Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 165.33 and 173.03
Daily Target 1 | 163.98 |
Daily Target 2 | 166.67 |
Daily Target 3 | 171.68333333333 |
Daily Target 4 | 174.37 |
Daily Target 5 | 179.38 |
Daily price and volume Kcp
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 169.35 (-2.7%) | 174.10 | 169.00 - 176.70 | 0.8734 times | Tue 16 April 2024 | 174.05 (0.4%) | 172.00 | 171.25 - 175.55 | 0.8914 times | Mon 15 April 2024 | 173.35 (-2.8%) | 173.00 | 169.00 - 177.45 | 0.8622 times | Fri 12 April 2024 | 178.35 (-3.78%) | 183.50 | 176.15 - 186.00 | 1.4874 times | Wed 10 April 2024 | 185.35 (0.9%) | 184.95 | 180.00 - 188.00 | 0.8287 times | Tue 09 April 2024 | 183.70 (1.24%) | 182.20 | 179.75 - 188.90 | 1.3694 times | Mon 08 April 2024 | 181.45 (-2.66%) | 188.10 | 180.20 - 188.10 | 1.1163 times | Fri 05 April 2024 | 186.40 (-0.85%) | 188.50 | 184.25 - 189.70 | 0.7675 times | Thu 04 April 2024 | 188.00 (-0.56%) | 188.10 | 184.95 - 191.40 | 0.9243 times | Wed 03 April 2024 | 189.05 (0.08%) | 188.50 | 185.35 - 190.45 | 0.8794 times | Tue 02 April 2024 | 188.90 (2.41%) | 186.90 | 183.45 - 189.60 | 1.5088 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 164.95 and 173.4
Weekly Target 1 | 163.48 |
Weekly Target 2 | 166.42 |
Weekly Target 3 | 171.93333333333 |
Weekly Target 4 | 174.87 |
Weekly Target 5 | 180.38 |
Weekly price and volumes for Kcp
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 169.35 (-5.05%) | 173.00 | 169.00 - 177.45 | 0.2017 times | Fri 12 April 2024 | 178.35 (-4.32%) | 188.10 | 176.15 - 188.90 | 0.3686 times | Fri 05 April 2024 | 186.40 (7.25%) | 175.30 | 175.30 - 191.40 | 0.4435 times | Thu 28 March 2024 | 173.80 (0.29%) | 173.30 | 170.00 - 181.70 | 0.424 times | Fri 22 March 2024 | 173.30 (1.79%) | 169.50 | 161.70 - 176.35 | 0.6583 times | Fri 15 March 2024 | 170.25 (-3.95%) | 180.50 | 154.00 - 183.30 | 0.8687 times | Thu 07 March 2024 | 177.25 (-8.66%) | 194.10 | 174.25 - 197.80 | 0.63 times | Sat 02 March 2024 | 194.05 (-3.77%) | 201.80 | 183.05 - 207.40 | 0.9289 times | Fri 23 February 2024 | 201.65 (-6.82%) | 216.95 | 199.50 - 219.90 | 0.8577 times | Fri 16 February 2024 | 216.40 (7.5%) | 203.90 | 201.85 - 234.00 | 4.6187 times | Fri 09 February 2024 | 201.30 (7.94%) | 188.40 | 175.75 - 215.00 | 2.8177 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 157.98 and 180.38
Monthly Target 1 | 154.18 |
Monthly Target 2 | 161.77 |
Monthly Target 3 | 176.58333333333 |
Monthly Target 4 | 184.17 |
Monthly Target 5 | 198.98 |
Monthly price and volumes Kcp
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 169.35 (-2.56%) | 175.30 | 169.00 - 191.40 | 0.2598 times | Thu 28 March 2024 | 173.80 (-9.27%) | 192.65 | 154.00 - 197.80 | 0.694 times | Thu 29 February 2024 | 191.55 (-2.25%) | 197.70 | 175.75 - 234.00 | 2.4051 times | Wed 31 January 2024 | 195.95 (27.49%) | 153.90 | 147.75 - 198.60 | 2.1597 times | Fri 29 December 2023 | 153.70 (3.92%) | 150.10 | 140.15 - 161.00 | 0.6798 times | Thu 30 November 2023 | 147.90 (12.86%) | 131.00 | 128.30 - 153.70 | 0.8862 times | Tue 31 October 2023 | 131.05 (9.99%) | 120.95 | 115.50 - 149.80 | 1.5674 times | Fri 29 September 2023 | 119.15 (4.47%) | 114.10 | 112.80 - 132.15 | 0.5552 times | Thu 31 August 2023 | 114.05 (-1.04%) | 115.95 | 112.00 - 126.60 | 0.445 times | Mon 31 July 2023 | 115.25 (8.06%) | 106.50 | 106.45 - 118.00 | 0.3478 times | Fri 30 June 2023 | 106.65 (4.15%) | 102.45 | 101.25 - 113.35 | 0.3228 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.88
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 171 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.86 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
DMA period | DMA value |
5 day DMA | 176.09 |
12 day DMA | 181.87 |
20 day DMA | 177.73 |
35 day DMA | 179.91 |
50 day DMA | 187.17 |
100 day DMA | 175.26 |
150 day DMA | 160.54 |
200 day DMA | 149.15 |
EMA (exponential moving average) of Kcp KCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.86 | 177.62 | 179.4 |
12 day EMA | 177.93 | 179.49 | 180.48 |
20 day EMA | 179.03 | 180.05 | 180.68 |
35 day EMA | 183.06 | 183.87 | 184.45 |
50 day EMA | 186.41 | 187.11 | 187.64 |
SMA (simple moving average) of Kcp KCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.09 | 178.96 | 180.44 |
12 day SMA | 181.87 | 182.24 | 182.51 |
20 day SMA | 177.73 | 177.78 | 177.53 |
35 day SMA | 179.91 | 180.83 | 181.73 |
50 day SMA | 187.17 | 187.51 | 187.84 |
100 day SMA | 175.26 | 175.02 | 174.71 |
150 day SMA | 160.54 | 160.25 | 159.93 |
200 day SMA | 149.15 | 148.84 | 148.51 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 12.79 and PE is: 13.24
Last quarter profit: (February 2024 quarter) 95.81 crores (800.62%)
Debt: 540.69 in crores
Market capitalization: 2789.85
EPS is 6.58 and PE is: 25.74
Last quarter profit: (September 2023 quarter) 50.31 crores (775.81%)
Debt: 540.69 in crores
Market capitalization: 1899.03
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance