KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 278.75 and 292.95

Daily Target 1	275.6
Daily Target 2	281.9
Daily Target 3	289.8
Daily Target 4	296.1
Daily Target 5	304

Daily price and volume Kamat Hotels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	288.20 (-2.59%)	294.90	283.50 - 297.70	1.3104 times
Thu 18 April 2024	295.85 (1.86%)	301.00	292.05 - 304.50	1.393 times
Tue 16 April 2024	290.45 (-2.81%)	299.80	289.55 - 300.00	0.5178 times
Mon 15 April 2024	298.85 (1.08%)	283.00	280.90 - 307.75	0.9571 times
Fri 12 April 2024	295.65 (-2.2%)	302.30	291.50 - 302.30	0.6483 times
Wed 10 April 2024	302.30 (-2.2%)	311.90	301.95 - 312.95	0.4952 times
Tue 09 April 2024	309.10 (0.5%)	311.00	306.05 - 315.10	0.7053 times
Mon 08 April 2024	307.55 (3.74%)	302.90	297.50 - 309.80	1.7778 times
Fri 05 April 2024	296.45 (-0.05%)	296.55	289.10 - 299.60	0.6523 times
Thu 04 April 2024	296.60 (2.59%)	297.50	285.50 - 301.20	1.5429 times
Wed 03 April 2024	289.10 (4.99%)	283.20	273.00 - 289.10	1.6128 times

Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 284.55 and 311.4

Weekly Target 1	265.43
Weekly Target 2	276.82
Weekly Target 3	292.28333333333
Weekly Target 4	303.67
Weekly Target 5	319.13

Weekly price and volumes for Kamat Hotels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	288.20 (-2.52%)	283.00	280.90 - 307.75	0.9829 times
Fri 12 April 2024	295.65 (-0.27%)	302.90	291.50 - 315.10	0.8531 times
Fri 05 April 2024	296.45 (18.67%)	260.45	260.45 - 301.20	1.0309 times
Thu 28 March 2024	249.80 (-2.04%)	256.00	244.80 - 261.00	0.9385 times
Fri 22 March 2024	255.00 (-4.8%)	270.05	250.30 - 277.00	0.8446 times
Fri 15 March 2024	267.85 (-5.42%)	292.50	238.05 - 292.50	1.5889 times
Thu 07 March 2024	283.20 (-5.47%)	303.25	279.10 - 303.25	0.7621 times
Sat 02 March 2024	299.60 (-5.56%)	320.30	291.55 - 322.00	0.9146 times
Fri 23 February 2024	317.25 (5.24%)	308.00	294.00 - 318.90	1.0641 times
Fri 16 February 2024	301.45 (0.52%)	307.90	285.05 - 309.00	1.0203 times
Fri 09 February 2024	299.90 (-6.92%)	322.20	296.75 - 335.00	1.8909 times

weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 274.33 and 328.98

Monthly Target 1	233.27
Monthly Target 2	260.73
Monthly Target 3	287.91666666667
Monthly Target 4	315.38
Monthly Target 5	342.57

Monthly price and volumes Kamat Hotels

Date	Closing	Open	Range	Volume
Fri 19 April 2024	288.20 (15.37%)	260.45	260.45 - 315.10	0.3513 times
Thu 28 March 2024	249.80 (-16.05%)	297.50	238.05 - 305.00	0.5314 times
Thu 29 February 2024	297.55 (-7.1%)	325.00	285.05 - 341.00	0.7699 times
Wed 31 January 2024	320.30 (18.63%)	272.00	260.00 - 372.00	2.7016 times
Fri 29 December 2023	270.00 (32.58%)	204.50	200.05 - 299.00	1.0073 times
Thu 30 November 2023	203.65 (-0.61%)	209.95	188.50 - 210.05	0.3205 times
Tue 31 October 2023	204.90 (2.53%)	204.00	186.70 - 233.70	0.74 times
Fri 29 September 2023	199.85 (6.02%)	209.10	199.30 - 218.90	0.1794 times
Mon 22 May 2023	188.50 (8.12%)	176.90	167.80 - 195.50	0.8502 times
Fri 28 April 2023	174.35 (32.59%)	133.00	128.45 - 182.35	2.5483 times
Fri 31 March 2023	131.50 (6.39%)	126.80	119.85 - 143.00	1.0281 times

monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 290.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 21 points

Upper Bollinger band is at 322 and lower is at 239, while middle bands are at 260 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamatHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.33 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period	DMA value
5 day DMA	293.8
12 day DMA	295.45
20 day DMA	279.8
35 day DMA	280.68
50 day DMA	288.76
100 day DMA	282.62
150 day DMA	256.24
200 day DMA	230.09

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.27	295.8	295.78
12 day EMA	290.68	291.13	290.27
20 day EMA	287.37	287.28	286.38
35 day EMA	289.43	289.5	289.13
50 day EMA	292.29	292.46	292.32

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.8	296.62	299.27
12 day SMA	295.45	293.29	289.45
20 day SMA	279.8	278.91	277.51
35 day SMA	280.68	281.24	281.86
50 day SMA	288.76	289.58	290.11
100 day SMA	282.62	281.69	280.72
150 day SMA	256.24	255.58	254.81
200 day SMA	230.09	229.27	228.42

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 127.32 and PE is: 2.26

Last quarter profit: (February 2024 quarter) 41.57 crores (-42.24%)

Debt: 353.58 in crores

Market capitalization: 743.16

EPS is 122.23 and PE is: 2.36

Last quarter profit: (September 2023 quarter) 0.03 crores (-98.73%)

Debt: 353.58 in crores

Market capitalization: 680.88