JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 417.2 and 425.8

Daily Target 1415.27
Daily Target 2419.13
Daily Target 3423.86666666667
Daily Target 4427.73
Daily Target 5432.47

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 April 2024 423.00 (0.49%) 424.40 420.00 - 428.60 1.0654 times
Tue 23 April 2024 420.95 (1%) 416.80 412.05 - 424.00 0.5413 times
Mon 22 April 2024 416.80 (1.62%) 414.95 412.95 - 422.00 0.3017 times
Fri 19 April 2024 410.15 (-1.05%) 409.00 405.00 - 414.00 0.4125 times
Thu 18 April 2024 414.50 (0.25%) 415.55 412.55 - 420.20 0.761 times
Tue 16 April 2024 413.45 (-3.52%) 421.00 411.50 - 426.85 2.0476 times
Mon 15 April 2024 428.55 (-1.48%) 426.00 421.35 - 440.45 1.2963 times
Fri 12 April 2024 435.00 (-0.95%) 439.15 421.20 - 441.30 2.592 times
Wed 10 April 2024 439.15 (-0.82%) 445.00 436.05 - 445.80 0.3738 times
Tue 09 April 2024 442.80 (-0.42%) 447.00 439.45 - 450.00 0.6084 times
Mon 08 April 2024 444.65 (0.07%) 447.00 439.30 - 455.00 0.7848 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 417.53 and 434.08

Weekly Target 1404.67
Weekly Target 2413.83
Weekly Target 3421.21666666667
Weekly Target 4430.38
Weekly Target 5437.77

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 April 2024 423.00 (3.13%) 414.95 412.05 - 428.60 0.2211 times
Fri 19 April 2024 410.15 (-5.71%) 426.00 405.00 - 440.45 0.5233 times
Fri 12 April 2024 435.00 (-2.1%) 447.00 421.20 - 455.00 0.505 times
Fri 05 April 2024 444.35 (1%) 448.50 432.00 - 466.00 0.546 times
Thu 28 March 2024 439.95 (3.7%) 419.25 415.00 - 455.75 0.5164 times
Fri 22 March 2024 424.25 (-0.74%) 427.40 401.00 - 429.45 0.6171 times
Fri 15 March 2024 427.40 (-0.49%) 429.95 388.30 - 437.50 3.0209 times
Thu 07 March 2024 429.50 (-4.36%) 450.00 415.05 - 454.45 1.2574 times
Sat 02 March 2024 449.10 (-4.39%) 472.40 437.05 - 484.80 1.6571 times
Fri 23 February 2024 469.70 (-0.49%) 474.35 466.60 - 492.70 1.1357 times
Fri 16 February 2024 472.00 (5.92%) 445.75 428.40 - 514.90 3.9168 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 383.5 and 444.5

Monthly Target 1370.33
Monthly Target 2396.67
Monthly Target 3431.33333333333
Monthly Target 4457.67
Monthly Target 5492.33

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 24 April 2024 423.00 (-3.85%) 448.50 405.00 - 466.00 0.2328 times
Thu 28 March 2024 439.95 (-4.78%) 455.35 388.30 - 459.95 0.8076 times
Thu 29 February 2024 462.05 (-10.31%) 516.95 428.40 - 534.95 1.0268 times
Wed 31 January 2024 515.15 (7.57%) 484.25 477.20 - 554.00 0.842 times
Fri 29 December 2023 478.90 (10.23%) 435.50 434.15 - 498.15 0.6476 times
Thu 30 November 2023 434.45 (19.82%) 362.60 357.10 - 467.40 1.122 times
Tue 31 October 2023 362.60 (0.58%) 363.40 333.00 - 411.70 0.8377 times
Fri 29 September 2023 360.50 (3.49%) 351.35 337.20 - 390.00 0.8581 times
Thu 31 August 2023 348.35 (11.72%) 312.00 298.00 - 360.55 0.9277 times
Mon 31 July 2023 311.80 (44.45%) 215.45 214.95 - 321.80 2.6978 times
Fri 30 June 2023 215.85 (3.15%) 209.20 200.35 - 219.50 0.551 times

 monthly chart JyothyLaboratories

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 24 April 2024

Munafa value: 21 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 13 points

Upper Bollinger band is at 457 and lower is at 408, while middle bands are at 420 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.21 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 417.08
12 day DMA 427.78
20 day DMA 432.16
35 day DMA 429.59
50 day DMA 440.2
100 day DMA 464.12
150 day DMA 437.18
200 day DMA 404.2

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA420.49419.24418.39
12 day EMA424.66424.96425.69
20 day EMA428.24428.79429.61
35 day EMA436.7437.51438.48
50 day EMA442.16442.94443.84

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA417.08415.17416.69
12 day SMA427.78428.84430.7
20 day SMA432.16431.94431.87
35 day SMA429.59430.71432.08
50 day SMA440.2440.98442.4
100 day SMA464.12464.25464.44
150 day SMA437.18436.78436.3
200 day SMA404.2403.24402.25

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

 Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.54 and PE is: 44.34

Last quarter profit: (February 2024 quarter) 90.92 crores (34.87%)

Debt: 44.84 in crores

Market capitalization: 17332.25

EPS is 8.90 and PE is: 47.53

Last quarter profit: (September 2023 quarter) 103.98 crores (76.35%)

Debt: 44.84 in crores

Market capitalization: 16903.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top