JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 890.08 and 925.13

Daily Target 1861.47
Daily Target 2883.63
Daily Target 3896.51666666667
Daily Target 4918.68
Daily Target 5931.57

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Thu 25 April 2024 905.80 (2.62%) 882.70 874.35 - 909.40 1.6635 times
Wed 24 April 2024 882.70 (3.68%) 851.35 850.00 - 886.00 1.4473 times
Tue 23 April 2024 851.35 (-0.4%) 858.50 848.55 - 865.00 0.5968 times
Mon 22 April 2024 854.80 (-1.16%) 867.10 853.45 - 870.90 0.5387 times
Fri 19 April 2024 864.80 (2.37%) 842.85 833.20 - 867.30 1.0735 times
Thu 18 April 2024 844.80 (-0.05%) 846.10 841.70 - 858.00 1.1687 times
Tue 16 April 2024 845.25 (-1.77%) 859.50 842.75 - 863.60 0.5801 times
Mon 15 April 2024 860.45 (-0.69%) 862.90 850.25 - 882.00 0.6713 times
Fri 12 April 2024 866.45 (-1.98%) 883.90 862.00 - 883.90 1.4036 times
Wed 10 April 2024 883.95 (1.07%) 881.35 875.35 - 889.00 0.8565 times
Tue 09 April 2024 874.60 (-0.21%) 881.80 870.55 - 891.45 0.854 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 877.18 and 938.03

Weekly Target 1827.07
Weekly Target 2866.43
Weekly Target 3887.91666666667
Weekly Target 4927.28
Weekly Target 5948.77

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Thu 25 April 2024 905.80 (4.74%) 867.10 848.55 - 909.40 0.985 times
Fri 19 April 2024 864.80 (-0.19%) 862.90 833.20 - 882.00 0.8104 times
Fri 12 April 2024 866.45 (1.09%) 864.00 860.25 - 891.45 0.9166 times
Fri 05 April 2024 857.10 (3.24%) 838.00 838.00 - 881.85 1.2188 times
Thu 28 March 2024 830.20 (0.65%) 820.55 815.40 - 840.85 0.6357 times
Fri 22 March 2024 824.80 (5.66%) 780.65 778.50 - 832.95 1.1087 times
Fri 15 March 2024 780.65 (-5.95%) 832.00 761.75 - 836.60 1.1953 times
Thu 07 March 2024 830.00 (-1.77%) 839.00 800.00 - 844.90 1.07 times
Sat 02 March 2024 844.95 (2.92%) 825.20 790.00 - 847.00 1.0552 times
Fri 23 February 2024 821.00 (0.13%) 825.95 811.80 - 850.00 1.0043 times
Fri 16 February 2024 819.95 (1.01%) 818.00 790.55 - 824.40 0.622 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 869.5 and 945.7

Monthly Target 1806.6
Monthly Target 2856.2
Monthly Target 3882.8
Monthly Target 4932.4
Monthly Target 5959

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Thu 25 April 2024 905.80 (9.11%) 838.00 833.20 - 909.40 1.0146 times
Thu 28 March 2024 830.20 (3.76%) 804.25 761.75 - 847.00 1.1541 times
Thu 29 February 2024 800.10 (-2.27%) 822.00 790.00 - 850.00 0.9007 times
Wed 31 January 2024 818.65 (-7%) 880.25 784.00 - 884.80 0.7546 times
Fri 29 December 2023 880.25 (9.88%) 805.00 796.90 - 895.75 1.0414 times
Thu 30 November 2023 801.10 (8.79%) 736.90 723.00 - 808.15 0.7426 times
Tue 31 October 2023 736.35 (-5.55%) 776.55 725.25 - 801.00 0.6545 times
Fri 29 September 2023 779.60 (-0.01%) 779.00 764.35 - 840.00 1.009 times
Thu 31 August 2023 779.65 (-4.54%) 823.00 770.55 - 835.00 0.908 times
Mon 31 July 2023 816.75 (4.07%) 788.00 773.20 - 823.35 1.8205 times
Fri 30 June 2023 784.80 (12.71%) 698.90 691.15 - 791.45 1.3387 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 866.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 897.8

Munafa value: 100 as on Thu 25 April 2024

Munafa value: 100 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 862 and price is deviating by 22 points

Upper Bollinger band is at 904 and lower is at 819, while middle bands are at 840 and 883

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.98 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 871.89
12 day DMA 867.62
20 day DMA 861.07
35 day DMA 839.91
50 day DMA 832.97
100 day DMA 832.53
150 day DMA 810.64
200 day DMA 808.38

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA878.17864.35855.18
12 day EMA866.85859.77855.6
20 day EMA858.63853.67850.62
35 day EMA848.52845.15842.94
50 day EMA836833.15831.13

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA871.89859.69852.2
12 day SMA867.62863.56861.88
20 day SMA861.07857.02853.5
35 day SMA839.91837.92835.56
50 day SMA832.97831.09829.87
100 day SMA832.53831.41830.4
150 day SMA810.64810.01809.53
200 day SMA808.38807.81807.38

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

 Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 45.99 and PE is: 19.7

Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)

Debt: 81874.00 in crores

Market capitalization: 200515.00

EPS is 38.14 and PE is: 23.75

Last quarter profit: (September 2023 quarter) 2773.00 crores (277.40%)

Debt: 81874.00 in crores

Market capitalization: 208181.57

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
25 Thu 903.40 883.80 875.00 to 907.85 0.27 times
24 Wed 883.25 852.25 850.80 to 886.30 0.38 times
23 Tue 851.30 861.25 847.85 to 863.90 0.94 times
22 Mon 856.10 866.35 854.10 to 869.90 1.49 times
19 Fri 863.95 841.00 831.20 to 866.20 1.92 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
25 Thu 911.45 890.50 882.20 to 916.10 1.69 times
24 Wed 890.50 858.10 857.25 to 893.90 1.52 times
23 Tue 857.65 864.10 854.55 to 870.20 0.98 times
22 Mon 862.30 872.95 860.30 to 875.75 0.56 times
19 Fri 870.05 847.00 839.25 to 871.90 0.25 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
25 Thu 917.10 899.90 888.95 to 921.90 1.43 times
24 Wed 895.80 867.00 867.00 to 899.50 1.1 times
23 Tue 863.95 868.70 861.95 to 876.50 0.94 times
22 Mon 869.15 870.60 869.15 to 879.00 0.81 times
19 Fri 876.05 853.35 850.05 to 878.00 0.72 times

Option chain for Jsw Steel JSWSTEEL 25 Thu April 2024 expiry

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
25 Thu April 2024 0.05121.35 0.04
24 Wed April 2024 0.05116.50 0.03
23 Tue April 2024 0.10146.00 0.03
22 Mon April 2024 0.15145.95 0.04
19 Fri April 2024 0.20135.15 0.07

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
22 Mon April 2024 0.15104.45 0.01
19 Fri April 2024 0.30104.45 0.01

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
25 Thu April 2024 0.0578.00 0.17
24 Wed April 2024 0.15101.40 0.15
23 Tue April 2024 0.15101.40 0.13
22 Mon April 2024 0.35105.25 0.12
19 Fri April 2024 0.45106.75 0.1

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
25 Thu April 2024 0.1585.00 0.06
24 Wed April 2024 0.2585.00 0.04
23 Tue April 2024 0.2585.00 0.02
22 Mon April 2024 0.4085.00 0.02
19 Fri April 2024 0.6085.00 0.02

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
25 Thu April 2024 0.0557.70 0.31
24 Wed April 2024 0.3059.20 0.34
23 Tue April 2024 0.2077.40 0.37
22 Mon April 2024 0.4576.95 0.27
19 Fri April 2024 0.6076.95 0.24

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
25 Thu April 2024 0.1584.45 0.1
24 Wed April 2024 0.3584.45 0.05
23 Tue April 2024 0.3084.45 0.04
22 Mon April 2024 0.4584.45 0.03
19 Fri April 2024 0.8584.45 0.02

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
25 Thu April 2024 0.2036.00 0.03
24 Wed April 2024 0.5036.00 0.02
23 Tue April 2024 0.3070.45 0.02
22 Mon April 2024 0.6070.45 0.01
19 Fri April 2024 1.1070.45 0.01

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
25 Thu April 2024 0.5011.70 0.54
24 Wed April 2024 0.8526.00 0.1
23 Tue April 2024 0.5042.50 0.07
22 Mon April 2024 0.9042.50 0.07
19 Fri April 2024 1.5542.50 0.06

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
25 Thu April 2024 4.050.60 0.38
24 Wed April 2024 1.3518.45 0.07
23 Tue April 2024 0.7546.65 0.06
22 Mon April 2024 1.2045.20 0.06
19 Fri April 2024 2.4537.95 0.06

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
25 Thu April 2024 13.950.05 0.74
24 Wed April 2024 3.3010.70 0.17
23 Tue April 2024 1.1540.95 0.07
22 Mon April 2024 1.9534.90 0.11
19 Fri April 2024 3.9029.45 0.11

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
25 Thu April 2024 22.100.15 1.34
24 Wed April 2024 6.955.05 0.6
23 Tue April 2024 1.8030.35 0.11
22 Mon April 2024 3.1027.00 0.09
19 Fri April 2024 6.0021.60 0.09

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
25 Thu April 2024 32.850.05 0.92
24 Wed April 2024 14.702.55 0.99
23 Tue April 2024 2.9021.20 0.15
22 Mon April 2024 4.9518.95 0.13
19 Fri April 2024 9.3515.20 0.14

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
25 Thu April 2024 43.000.05 0.79
24 Wed April 2024 24.401.25 0.82
23 Tue April 2024 4.8013.40 0.29
22 Mon April 2024 7.7511.70 0.38
19 Fri April 2024 13.409.40 0.45

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
25 Thu April 2024 55.100.10 1.09
24 Wed April 2024 34.000.80 0.89
23 Tue April 2024 8.707.05 1.24
22 Mon April 2024 12.306.40 1.39
19 Fri April 2024 19.455.55 1.36

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
25 Thu April 2024 67.650.05 3.61
24 Wed April 2024 44.800.60 4.83
23 Tue April 2024 15.553.85 4.81
22 Mon April 2024 19.453.45 3.97
19 Fri April 2024 26.603.30 4.1

JswSteel JSWSTEEL Option strike: 830.00

Date CE PE PCR
25 Thu April 2024 56.050.05 1.91
24 Wed April 2024 50.500.50 1.75
23 Tue April 2024 23.652.05 3.16
22 Mon April 2024 27.951.95 3.56
19 Fri April 2024 35.752.00 3.82

JswSteel JSWSTEEL Option strike: 820.00

Date CE PE PCR
25 Thu April 2024 80.600.05 2.11
24 Wed April 2024 52.800.30 2.2
23 Tue April 2024 33.051.10 3.17
22 Mon April 2024 36.101.10 3.23
19 Fri April 2024 44.301.25 3.63

JswSteel JSWSTEEL Option strike: 810.00

Date CE PE PCR
25 Thu April 2024 42.000.05 0.73
24 Wed April 2024 42.000.15 1.58
23 Tue April 2024 42.000.70 1.89
22 Mon April 2024 46.200.75 2.07
19 Fri April 2024 54.000.80 1.81

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
25 Thu April 2024 104.200.05 4.88
24 Wed April 2024 84.000.15 4.16
23 Tue April 2024 50.800.40 4.72
22 Mon April 2024 56.450.55 5.53
19 Fri April 2024 63.700.60 5.26

JswSteel JSWSTEEL Option strike: 790.00

Date CE PE PCR
25 Thu April 2024 53.950.05 3.9
24 Wed April 2024 53.950.10 5.62
23 Tue April 2024 53.950.25 7.62
22 Mon April 2024 53.950.35 8.19
19 Fri April 2024 53.950.50 8.62

JswSteel JSWSTEEL Option strike: 780.00

Date CE PE PCR
25 Thu April 2024 70.100.05 194
24 Wed April 2024 70.100.05 198
23 Tue April 2024 70.100.20 206
22 Mon April 2024 70.100.30 213
19 Fri April 2024 70.100.40 225

JswSteel JSWSTEEL Option strike: 750.00

Date CE PE PCR
25 Thu April 2024 131.250.05 25.56
24 Wed April 2024 100.600.10 20.17
23 Tue April 2024 100.600.10 20.17
22 Mon April 2024 109.100.15 14.28
19 Fri April 2024 95.000.35 12.95

JswSteel JSWSTEEL Option strike: 700.00

Date CE PE PCR
25 Thu April 2024 163.000.10 4.75
24 Wed April 2024 163.000.10 4.75
23 Tue April 2024 157.250.25 4.22
22 Mon April 2024 161.050.20 3
19 Fri April 2024 142.050.30 3

JswSteel JSWSTEEL Option strike: 680.00

Date CE PE PCR
25 Thu April 2024 204.000.05 1.75
24 Wed April 2024 188.300.05 1.75
23 Tue April 2024 188.300.05 1.75
22 Mon April 2024 188.300.10 2
19 Fri April 2024 188.300.10 2

JswSteel JSWSTEEL Option strike: 660.00

Date CE PE PCR
25 Thu April 2024 216.000.10 1.41
24 Wed April 2024 226.700.05 1.35
23 Tue April 2024 191.850.10 1.34
22 Mon April 2024 201.500.20 1.16
19 Fri April 2024 199.000.25 1.15

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top