JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 890.08 and 925.13
Daily Target 1 | 861.47 |
Daily Target 2 | 883.63 |
Daily Target 3 | 896.51666666667 |
Daily Target 4 | 918.68 |
Daily Target 5 | 931.57 |
Daily price and volume Jsw Steel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 905.80 (2.62%) | 882.70 | 874.35 - 909.40 | 1.6635 times | Wed 24 April 2024 | 882.70 (3.68%) | 851.35 | 850.00 - 886.00 | 1.4473 times | Tue 23 April 2024 | 851.35 (-0.4%) | 858.50 | 848.55 - 865.00 | 0.5968 times | Mon 22 April 2024 | 854.80 (-1.16%) | 867.10 | 853.45 - 870.90 | 0.5387 times | Fri 19 April 2024 | 864.80 (2.37%) | 842.85 | 833.20 - 867.30 | 1.0735 times | Thu 18 April 2024 | 844.80 (-0.05%) | 846.10 | 841.70 - 858.00 | 1.1687 times | Tue 16 April 2024 | 845.25 (-1.77%) | 859.50 | 842.75 - 863.60 | 0.5801 times | Mon 15 April 2024 | 860.45 (-0.69%) | 862.90 | 850.25 - 882.00 | 0.6713 times | Fri 12 April 2024 | 866.45 (-1.98%) | 883.90 | 862.00 - 883.90 | 1.4036 times | Wed 10 April 2024 | 883.95 (1.07%) | 881.35 | 875.35 - 889.00 | 0.8565 times | Tue 09 April 2024 | 874.60 (-0.21%) | 881.80 | 870.55 - 891.45 | 0.854 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 877.18 and 938.03
Weekly Target 1 | 827.07 |
Weekly Target 2 | 866.43 |
Weekly Target 3 | 887.91666666667 |
Weekly Target 4 | 927.28 |
Weekly Target 5 | 948.77 |
Weekly price and volumes for Jsw Steel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 905.80 (4.74%) | 867.10 | 848.55 - 909.40 | 0.985 times | Fri 19 April 2024 | 864.80 (-0.19%) | 862.90 | 833.20 - 882.00 | 0.8104 times | Fri 12 April 2024 | 866.45 (1.09%) | 864.00 | 860.25 - 891.45 | 0.9166 times | Fri 05 April 2024 | 857.10 (3.24%) | 838.00 | 838.00 - 881.85 | 1.2188 times | Thu 28 March 2024 | 830.20 (0.65%) | 820.55 | 815.40 - 840.85 | 0.6357 times | Fri 22 March 2024 | 824.80 (5.66%) | 780.65 | 778.50 - 832.95 | 1.1087 times | Fri 15 March 2024 | 780.65 (-5.95%) | 832.00 | 761.75 - 836.60 | 1.1953 times | Thu 07 March 2024 | 830.00 (-1.77%) | 839.00 | 800.00 - 844.90 | 1.07 times | Sat 02 March 2024 | 844.95 (2.92%) | 825.20 | 790.00 - 847.00 | 1.0552 times | Fri 23 February 2024 | 821.00 (0.13%) | 825.95 | 811.80 - 850.00 | 1.0043 times | Fri 16 February 2024 | 819.95 (1.01%) | 818.00 | 790.55 - 824.40 | 0.622 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 869.5 and 945.7
Monthly Target 1 | 806.6 |
Monthly Target 2 | 856.2 |
Monthly Target 3 | 882.8 |
Monthly Target 4 | 932.4 |
Monthly Target 5 | 959 |
Monthly price and volumes Jsw Steel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 905.80 (9.11%) | 838.00 | 833.20 - 909.40 | 1.0146 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.1541 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.9007 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.7546 times | Fri 29 December 2023 | 880.25 (9.88%) | 805.00 | 796.90 - 895.75 | 1.0414 times | Thu 30 November 2023 | 801.10 (8.79%) | 736.90 | 723.00 - 808.15 | 0.7426 times | Tue 31 October 2023 | 736.35 (-5.55%) | 776.55 | 725.25 - 801.00 | 0.6545 times | Fri 29 September 2023 | 779.60 (-0.01%) | 779.00 | 764.35 - 840.00 | 1.009 times | Thu 31 August 2023 | 779.65 (-4.54%) | 823.00 | 770.55 - 835.00 | 0.908 times | Mon 31 July 2023 | 816.75 (4.07%) | 788.00 | 773.20 - 823.35 | 1.8205 times | Fri 30 June 2023 | 784.80 (12.71%) | 698.90 | 691.15 - 791.45 | 1.3387 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 866.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 897.8
Munafa value: 100 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 862 and price is deviating by 22 points
Upper Bollinger band is at 904 and lower is at 819, while middle bands are at 840 and 883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.98 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
DMA period | DMA value |
5 day DMA | 871.89 |
12 day DMA | 867.62 |
20 day DMA | 861.07 |
35 day DMA | 839.91 |
50 day DMA | 832.97 |
100 day DMA | 832.53 |
150 day DMA | 810.64 |
200 day DMA | 808.38 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 878.17 | 864.35 | 855.18 |
12 day EMA | 866.85 | 859.77 | 855.6 |
20 day EMA | 858.63 | 853.67 | 850.62 |
35 day EMA | 848.52 | 845.15 | 842.94 |
50 day EMA | 836 | 833.15 | 831.13 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 871.89 | 859.69 | 852.2 |
12 day SMA | 867.62 | 863.56 | 861.88 |
20 day SMA | 861.07 | 857.02 | 853.5 |
35 day SMA | 839.91 | 837.92 | 835.56 |
50 day SMA | 832.97 | 831.09 | 829.87 |
100 day SMA | 832.53 | 831.41 | 830.4 |
150 day SMA | 810.64 | 810.01 | 809.53 |
200 day SMA | 808.38 | 807.81 | 807.38 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 45.99 and PE is: 19.7
Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)
Debt: 81874.00 in crores
Market capitalization: 200515.00
EPS is 38.14 and PE is: 23.75
Last quarter profit: (September 2023 quarter) 2773.00 crores (277.40%)
Debt: 81874.00 in crores
Market capitalization: 208181.57
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
25 Thu | 903.40 | 883.80 | 875.00 to 907.85 | 0.27 times |
24 Wed | 883.25 | 852.25 | 850.80 to 886.30 | 0.38 times |
23 Tue | 851.30 | 861.25 | 847.85 to 863.90 | 0.94 times |
22 Mon | 856.10 | 866.35 | 854.10 to 869.90 | 1.49 times |
19 Fri | 863.95 | 841.00 | 831.20 to 866.20 | 1.92 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
25 Thu | 911.45 | 890.50 | 882.20 to 916.10 | 1.69 times |
24 Wed | 890.50 | 858.10 | 857.25 to 893.90 | 1.52 times |
23 Tue | 857.65 | 864.10 | 854.55 to 870.20 | 0.98 times |
22 Mon | 862.30 | 872.95 | 860.30 to 875.75 | 0.56 times |
19 Fri | 870.05 | 847.00 | 839.25 to 871.90 | 0.25 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 917.10 | 899.90 | 888.95 to 921.90 | 1.43 times |
24 Wed | 895.80 | 867.00 | 867.00 to 899.50 | 1.1 times |
23 Tue | 863.95 | 868.70 | 861.95 to 876.50 | 0.94 times |
22 Mon | 869.15 | 870.60 | 869.15 to 879.00 | 0.81 times |
19 Fri | 876.05 | 853.35 | 850.05 to 878.00 | 0.72 times |
Option chain for Jsw Steel JSWSTEEL 25 Thu April 2024 expiry
JswSteel JSWSTEEL Option strike: 1000.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 121.35 | 0.04 |
24 Wed April 2024 | 0.05 | 116.50 | 0.03 |
23 Tue April 2024 | 0.10 | 146.00 | 0.03 |
22 Mon April 2024 | 0.15 | 145.95 | 0.04 |
19 Fri April 2024 | 0.20 | 135.15 | 0.07 |
JswSteel JSWSTEEL Option strike: 980.00
Date | CE | PE | PCR |
22 Mon April 2024 | 0.15 | 104.45 | 0.01 |
19 Fri April 2024 | 0.30 | 104.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 960.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 78.00 | 0.17 |
24 Wed April 2024 | 0.15 | 101.40 | 0.15 |
23 Tue April 2024 | 0.15 | 101.40 | 0.13 |
22 Mon April 2024 | 0.35 | 105.25 | 0.12 |
19 Fri April 2024 | 0.45 | 106.75 | 0.1 |
JswSteel JSWSTEEL Option strike: 950.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.15 | 85.00 | 0.06 |
24 Wed April 2024 | 0.25 | 85.00 | 0.04 |
23 Tue April 2024 | 0.25 | 85.00 | 0.02 |
22 Mon April 2024 | 0.40 | 85.00 | 0.02 |
19 Fri April 2024 | 0.60 | 85.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 940.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 57.70 | 0.31 |
24 Wed April 2024 | 0.30 | 59.20 | 0.34 |
23 Tue April 2024 | 0.20 | 77.40 | 0.37 |
22 Mon April 2024 | 0.45 | 76.95 | 0.27 |
19 Fri April 2024 | 0.60 | 76.95 | 0.24 |
JswSteel JSWSTEEL Option strike: 930.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.15 | 84.45 | 0.1 |
24 Wed April 2024 | 0.35 | 84.45 | 0.05 |
23 Tue April 2024 | 0.30 | 84.45 | 0.04 |
22 Mon April 2024 | 0.45 | 84.45 | 0.03 |
19 Fri April 2024 | 0.85 | 84.45 | 0.02 |
JswSteel JSWSTEEL Option strike: 920.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.20 | 36.00 | 0.03 |
24 Wed April 2024 | 0.50 | 36.00 | 0.02 |
23 Tue April 2024 | 0.30 | 70.45 | 0.02 |
22 Mon April 2024 | 0.60 | 70.45 | 0.01 |
19 Fri April 2024 | 1.10 | 70.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 910.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.50 | 11.70 | 0.54 |
24 Wed April 2024 | 0.85 | 26.00 | 0.1 |
23 Tue April 2024 | 0.50 | 42.50 | 0.07 |
22 Mon April 2024 | 0.90 | 42.50 | 0.07 |
19 Fri April 2024 | 1.55 | 42.50 | 0.06 |
JswSteel JSWSTEEL Option strike: 900.00
Date | CE | PE | PCR |
25 Thu April 2024 | 4.05 | 0.60 | 0.38 |
24 Wed April 2024 | 1.35 | 18.45 | 0.07 |
23 Tue April 2024 | 0.75 | 46.65 | 0.06 |
22 Mon April 2024 | 1.20 | 45.20 | 0.06 |
19 Fri April 2024 | 2.45 | 37.95 | 0.06 |
JswSteel JSWSTEEL Option strike: 890.00
Date | CE | PE | PCR |
25 Thu April 2024 | 13.95 | 0.05 | 0.74 |
24 Wed April 2024 | 3.30 | 10.70 | 0.17 |
23 Tue April 2024 | 1.15 | 40.95 | 0.07 |
22 Mon April 2024 | 1.95 | 34.90 | 0.11 |
19 Fri April 2024 | 3.90 | 29.45 | 0.11 |
JswSteel JSWSTEEL Option strike: 880.00
Date | CE | PE | PCR |
25 Thu April 2024 | 22.10 | 0.15 | 1.34 |
24 Wed April 2024 | 6.95 | 5.05 | 0.6 |
23 Tue April 2024 | 1.80 | 30.35 | 0.11 |
22 Mon April 2024 | 3.10 | 27.00 | 0.09 |
19 Fri April 2024 | 6.00 | 21.60 | 0.09 |
JswSteel JSWSTEEL Option strike: 870.00
Date | CE | PE | PCR |
25 Thu April 2024 | 32.85 | 0.05 | 0.92 |
24 Wed April 2024 | 14.70 | 2.55 | 0.99 |
23 Tue April 2024 | 2.90 | 21.20 | 0.15 |
22 Mon April 2024 | 4.95 | 18.95 | 0.13 |
19 Fri April 2024 | 9.35 | 15.20 | 0.14 |
JswSteel JSWSTEEL Option strike: 860.00
Date | CE | PE | PCR |
25 Thu April 2024 | 43.00 | 0.05 | 0.79 |
24 Wed April 2024 | 24.40 | 1.25 | 0.82 |
23 Tue April 2024 | 4.80 | 13.40 | 0.29 |
22 Mon April 2024 | 7.75 | 11.70 | 0.38 |
19 Fri April 2024 | 13.40 | 9.40 | 0.45 |
JswSteel JSWSTEEL Option strike: 850.00
Date | CE | PE | PCR |
25 Thu April 2024 | 55.10 | 0.10 | 1.09 |
24 Wed April 2024 | 34.00 | 0.80 | 0.89 |
23 Tue April 2024 | 8.70 | 7.05 | 1.24 |
22 Mon April 2024 | 12.30 | 6.40 | 1.39 |
19 Fri April 2024 | 19.45 | 5.55 | 1.36 |
JswSteel JSWSTEEL Option strike: 840.00
Date | CE | PE | PCR |
25 Thu April 2024 | 67.65 | 0.05 | 3.61 |
24 Wed April 2024 | 44.80 | 0.60 | 4.83 |
23 Tue April 2024 | 15.55 | 3.85 | 4.81 |
22 Mon April 2024 | 19.45 | 3.45 | 3.97 |
19 Fri April 2024 | 26.60 | 3.30 | 4.1 |
JswSteel JSWSTEEL Option strike: 830.00
Date | CE | PE | PCR |
25 Thu April 2024 | 56.05 | 0.05 | 1.91 |
24 Wed April 2024 | 50.50 | 0.50 | 1.75 |
23 Tue April 2024 | 23.65 | 2.05 | 3.16 |
22 Mon April 2024 | 27.95 | 1.95 | 3.56 |
19 Fri April 2024 | 35.75 | 2.00 | 3.82 |
JswSteel JSWSTEEL Option strike: 820.00
Date | CE | PE | PCR |
25 Thu April 2024 | 80.60 | 0.05 | 2.11 |
24 Wed April 2024 | 52.80 | 0.30 | 2.2 |
23 Tue April 2024 | 33.05 | 1.10 | 3.17 |
22 Mon April 2024 | 36.10 | 1.10 | 3.23 |
19 Fri April 2024 | 44.30 | 1.25 | 3.63 |
JswSteel JSWSTEEL Option strike: 810.00
Date | CE | PE | PCR |
25 Thu April 2024 | 42.00 | 0.05 | 0.73 |
24 Wed April 2024 | 42.00 | 0.15 | 1.58 |
23 Tue April 2024 | 42.00 | 0.70 | 1.89 |
22 Mon April 2024 | 46.20 | 0.75 | 2.07 |
19 Fri April 2024 | 54.00 | 0.80 | 1.81 |
JswSteel JSWSTEEL Option strike: 800.00
Date | CE | PE | PCR |
25 Thu April 2024 | 104.20 | 0.05 | 4.88 |
24 Wed April 2024 | 84.00 | 0.15 | 4.16 |
23 Tue April 2024 | 50.80 | 0.40 | 4.72 |
22 Mon April 2024 | 56.45 | 0.55 | 5.53 |
19 Fri April 2024 | 63.70 | 0.60 | 5.26 |
JswSteel JSWSTEEL Option strike: 790.00
Date | CE | PE | PCR |
25 Thu April 2024 | 53.95 | 0.05 | 3.9 |
24 Wed April 2024 | 53.95 | 0.10 | 5.62 |
23 Tue April 2024 | 53.95 | 0.25 | 7.62 |
22 Mon April 2024 | 53.95 | 0.35 | 8.19 |
19 Fri April 2024 | 53.95 | 0.50 | 8.62 |
JswSteel JSWSTEEL Option strike: 780.00
Date | CE | PE | PCR |
25 Thu April 2024 | 70.10 | 0.05 | 194 |
24 Wed April 2024 | 70.10 | 0.05 | 198 |
23 Tue April 2024 | 70.10 | 0.20 | 206 |
22 Mon April 2024 | 70.10 | 0.30 | 213 |
19 Fri April 2024 | 70.10 | 0.40 | 225 |
JswSteel JSWSTEEL Option strike: 750.00
Date | CE | PE | PCR |
25 Thu April 2024 | 131.25 | 0.05 | 25.56 |
24 Wed April 2024 | 100.60 | 0.10 | 20.17 |
23 Tue April 2024 | 100.60 | 0.10 | 20.17 |
22 Mon April 2024 | 109.10 | 0.15 | 14.28 |
19 Fri April 2024 | 95.00 | 0.35 | 12.95 |
JswSteel JSWSTEEL Option strike: 700.00
Date | CE | PE | PCR |
25 Thu April 2024 | 163.00 | 0.10 | 4.75 |
24 Wed April 2024 | 163.00 | 0.10 | 4.75 |
23 Tue April 2024 | 157.25 | 0.25 | 4.22 |
22 Mon April 2024 | 161.05 | 0.20 | 3 |
19 Fri April 2024 | 142.05 | 0.30 | 3 |
JswSteel JSWSTEEL Option strike: 680.00
Date | CE | PE | PCR |
25 Thu April 2024 | 204.00 | 0.05 | 1.75 |
24 Wed April 2024 | 188.30 | 0.05 | 1.75 |
23 Tue April 2024 | 188.30 | 0.05 | 1.75 |
22 Mon April 2024 | 188.30 | 0.10 | 2 |
19 Fri April 2024 | 188.30 | 0.10 | 2 |
JswSteel JSWSTEEL Option strike: 660.00
Date | CE | PE | PCR |
25 Thu April 2024 | 216.00 | 0.10 | 1.41 |
24 Wed April 2024 | 226.70 | 0.05 | 1.35 |
23 Tue April 2024 | 191.85 | 0.10 | 1.34 |
22 Mon April 2024 | 201.50 | 0.20 | 1.16 |
19 Fri April 2024 | 199.00 | 0.25 | 1.15 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance