JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 931.25 and 942.45

Daily Target 1922.75
Daily Target 2928.55
Daily Target 3933.95
Daily Target 4939.75
Daily Target 5945.15

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Tue 16 July 2024 934.35 (0.28%) 932.15 928.15 - 939.35 0.9302 times
Mon 15 July 2024 931.70 (-0.29%) 937.95 926.15 - 938.70 0.8626 times
Fri 12 July 2024 934.40 (1.02%) 929.95 924.00 - 937.75 0.9664 times
Thu 11 July 2024 925.00 (-0.04%) 927.15 915.45 - 932.00 1.5145 times
Wed 10 July 2024 925.40 (-1.06%) 931.00 918.90 - 935.30 0.9568 times
Tue 09 July 2024 935.30 (-0.42%) 939.00 932.30 - 940.80 0.9605 times
Mon 08 July 2024 939.20 (-1.56%) 955.90 934.05 - 955.90 1.0121 times
Fri 05 July 2024 954.05 (1.03%) 948.00 945.20 - 956.00 1.0211 times
Thu 04 July 2024 944.35 (-0.64%) 950.40 943.00 - 959.40 0.893 times
Wed 03 July 2024 950.40 (1.29%) 939.50 939.05 - 953.40 0.8829 times
Tue 02 July 2024 938.25 (-0.6%) 945.00 936.50 - 953.70 1.2484 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 923.65 and 936.85

Weekly Target 1920.08
Weekly Target 2927.22
Weekly Target 3933.28333333333
Weekly Target 4940.42
Weekly Target 5946.48

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Tue 16 July 2024 934.35 (-0.01%) 937.95 926.15 - 939.35 0.2446 times
Fri 12 July 2024 934.40 (-2.06%) 955.90 915.45 - 955.90 0.7383 times
Fri 05 July 2024 954.05 (2.42%) 935.00 931.60 - 959.40 0.7775 times
Fri 28 June 2024 931.50 (-0.58%) 936.00 915.30 - 949.40 1.059 times
Fri 21 June 2024 936.90 (1.71%) 921.15 911.30 - 944.00 1.0214 times
Fri 14 June 2024 921.15 (0.99%) 907.00 900.75 - 925.05 0.877 times
Fri 07 June 2024 912.15 (3.59%) 912.00 823.80 - 917.70 1.3409 times
Fri 31 May 2024 880.55 (-3.09%) 910.50 873.25 - 919.15 1.303 times
Fri 24 May 2024 908.65 (2%) 892.00 890.70 - 928.95 1.3014 times
Sat 18 May 2024 890.80 (4.36%) 847.85 830.00 - 914.95 1.3367 times
Fri 10 May 2024 853.60 (-2.36%) 879.70 831.05 - 893.00 0.9683 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 902.93 and 946.88

Monthly Target 1892.45
Monthly Target 2913.4
Monthly Target 3936.4
Monthly Target 4957.35
Monthly Target 5980.35

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Tue 16 July 2024 934.35 (0.31%) 935.00 915.45 - 959.40 0.4487 times
Fri 28 June 2024 931.50 (5.79%) 912.00 823.80 - 949.40 1.0956 times
Fri 31 May 2024 880.55 (-0.19%) 883.00 830.00 - 928.95 1.3887 times
Tue 30 April 2024 882.20 (6.26%) 838.00 833.20 - 914.00 1.2843 times
Thu 28 March 2024 830.20 (3.76%) 804.25 761.75 - 847.00 1.2717 times
Thu 29 February 2024 800.10 (-2.27%) 822.00 790.00 - 850.00 0.9925 times
Wed 31 January 2024 818.65 (-7%) 880.25 784.00 - 884.80 0.8315 times
Fri 29 December 2023 880.25 (9.88%) 805.00 796.90 - 895.75 1.1475 times
Thu 30 November 2023 801.10 (8.79%) 736.90 723.00 - 808.15 0.8182 times
Tue 31 October 2023 736.35 (-5.55%) 776.55 725.25 - 801.00 0.7212 times
Fri 29 September 2023 779.60 (-0.01%) 779.00 764.35 - 840.00 1.1118 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 933.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 16 July 2024

Munafa value: 70 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 935 and price is deviating by 10 points

Upper Bollinger band is at 954 and lower is at 916, while middle bands are at 926 and 945

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.

JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.76 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 930.17
12 day DMA 938.03
20 day DMA 934.85
35 day DMA 920.32
50 day DMA 909.72
100 day DMA 875.55
150 day DMA 861.02
200 day DMA 838.26

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA933.13932.52932.93
12 day EMA933.78933.68934.04
20 day EMA930.58930.18930.02
35 day EMA921.37920.61919.96
50 day EMA909.74908.74907.8

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA930.17930.36931.86
12 day SMA938.03937.79938.74
20 day SMA934.85934.4933.87
35 day SMA920.32919.4918.74
50 day SMA909.72908.65907.5
100 day SMA875.55874.41873.29
150 day SMA861.02860.25859.54
200 day SMA838.26837.49836.7

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

 Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 36.03 and PE is: 25.93

Last quarter profit: (March 2024 quarter) 1322.00 crores (-64.55%)

Debt: 87984.00 in crores

Market capitalization: 215334.45

EPS is 45.99 and PE is: 20.32

Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)

Debt: 81874.00 in crores

Market capitalization: 200515.00

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 935.05 932.35 930.45 to 939.65 0.98 times
15 Mon 932.50 935.15 928.10 to 939.25 0.99 times
12 Fri 935.45 929.00 925.05 to 938.50 1 times
11 Thu 926.60 932.40 916.65 to 935.00 1.03 times
10 Wed 927.20 935.50 920.50 to 936.95 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 942.50 937.25 937.25 to 946.50 1.25 times
15 Mon 939.15 942.40 935.35 to 946.50 1.19 times
12 Fri 942.95 940.00 932.85 to 944.90 1.04 times
11 Thu 933.90 938.95 924.00 to 940.85 0.81 times
10 Wed 934.00 941.95 927.50 to 942.10 0.72 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 948.45 946.00 946.00 to 952.50 1.04 times
15 Mon 942.90 952.00 942.90 to 952.00 1.02 times
12 Fri 948.45 943.25 942.20 to 950.25 0.94 times
11 Thu 937.40 939.00 930.35 to 939.00 1.02 times
10 Wed 936.55 945.90 936.55 to 945.90 0.96 times

Option chain for Jsw Steel JSWSTEEL 25 Thu July 2024 expiry

JswSteel JSWSTEEL Option strike: 1040.00

Date CE PE PCR
16 Tue July 2024 1.5592.70 0.04
15 Mon July 2024 1.6592.70 0.03
12 Fri July 2024 2.0092.70 0.02
11 Thu July 2024 2.0092.70 0.03
10 Wed July 2024 2.2092.70 0.03

JswSteel JSWSTEEL Option strike: 1030.00

Date CE PE PCR
16 Tue July 2024 1.8591.45 1.17
15 Mon July 2024 1.9091.45 0.79
12 Fri July 2024 2.2591.45 0.64
11 Thu July 2024 2.2591.45 0.57
10 Wed July 2024 2.4591.45 0.48

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
16 Tue July 2024 2.2093.45 0.04
15 Mon July 2024 2.2593.45 0.04
12 Fri July 2024 2.6593.45 0.03
11 Thu July 2024 2.7593.45 0.03
10 Wed July 2024 2.9087.00 0.03

JswSteel JSWSTEEL Option strike: 1010.00

Date CE PE PCR
16 Tue July 2024 2.9084.10 0.06
15 Mon July 2024 2.8584.10 0.06
12 Fri July 2024 3.2584.10 0.06
11 Thu July 2024 3.3584.10 0.07
10 Wed July 2024 3.6076.85 0.07

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
16 Tue July 2024 3.7566.80 0.34
15 Mon July 2024 3.5570.60 0.34
12 Fri July 2024 4.1567.00 0.34
11 Thu July 2024 4.1077.00 0.34
10 Wed July 2024 4.3578.55 0.36

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
16 Tue July 2024 4.6558.10 0.04
15 Mon July 2024 4.3560.90 0.05
12 Fri July 2024 5.1560.90 0.06
11 Thu July 2024 5.0067.05 0.06
10 Wed July 2024 5.3571.40 0.06

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
16 Tue July 2024 6.1549.20 0.06
15 Mon July 2024 5.7049.45 0.09
12 Fri July 2024 6.6555.60 0.1
11 Thu July 2024 6.3058.45 0.1
10 Wed July 2024 6.6059.40 0.1

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
16 Tue July 2024 8.0041.85 0.04
15 Mon July 2024 7.5046.30 0.05
12 Fri July 2024 8.6042.50 0.06
11 Thu July 2024 8.0550.25 0.07
10 Wed July 2024 8.5553.95 0.08

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
16 Tue July 2024 10.6035.15 0.06
15 Mon July 2024 9.7537.00 0.08
12 Fri July 2024 11.3035.85 0.09
11 Thu July 2024 10.2041.45 0.1
10 Wed July 2024 10.7044.00 0.1

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
16 Tue July 2024 13.7027.60 0.19
15 Mon July 2024 12.8030.00 0.2
12 Fri July 2024 14.6528.95 0.22
11 Thu July 2024 12.8036.35 0.22
10 Wed July 2024 13.5035.80 0.22

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
16 Tue July 2024 17.7022.15 0.39
15 Mon July 2024 16.7024.00 0.41
12 Fri July 2024 18.6023.30 0.43
11 Thu July 2024 16.4028.90 0.42
10 Wed July 2024 16.9029.35 0.43

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
16 Tue July 2024 22.4016.95 0.97
15 Mon July 2024 21.1518.55 0.94
12 Fri July 2024 23.3017.80 1.11
11 Thu July 2024 20.5023.00 1.1
10 Wed July 2024 21.0523.20 1.12

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
16 Tue July 2024 28.0512.45 4.63
15 Mon July 2024 26.4513.70 4.39
12 Fri July 2024 28.9513.30 5.12
11 Thu July 2024 25.3518.20 3.9
10 Wed July 2024 25.8518.15 5.27

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
16 Tue July 2024 34.109.10 15.8
15 Mon July 2024 32.7510.15 12.63
12 Fri July 2024 35.609.85 14.27
11 Thu July 2024 31.4013.90 13.78
10 Wed July 2024 32.0513.95 17.85

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
16 Tue July 2024 41.006.75 11.35
15 Mon July 2024 40.207.60 11.35
12 Fri July 2024 43.507.50 12.2
11 Thu July 2024 37.9510.70 10.63
10 Wed July 2024 38.4510.80 12.52

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
16 Tue July 2024 50.854.85 11.27
15 Mon July 2024 50.505.45 8.93
12 Fri July 2024 51.955.45 8.03
11 Thu July 2024 45.858.00 9.61
10 Wed July 2024 45.308.15 12.74

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
16 Tue July 2024 59.653.40 16.54
15 Mon July 2024 59.653.95 16.46
12 Fri July 2024 60.754.05 14.31
11 Thu July 2024 50.755.90 15.04
10 Wed July 2024 52.156.10 13.93

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
16 Tue July 2024 68.402.55 15.31
15 Mon July 2024 68.402.75 14.31
12 Fri July 2024 68.403.00 14
11 Thu July 2024 55.904.20 14.94
10 Wed July 2024 61.754.50 17.11

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
16 Tue July 2024 80.451.75 9.38
15 Mon July 2024 67.151.90 10.2
12 Fri July 2024 67.152.20 10.6
11 Thu July 2024 67.153.15 12.33
10 Wed July 2024 80.053.30 19.18

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
16 Tue July 2024 87.001.25 11.36
15 Mon July 2024 71.801.40 10.92
12 Fri July 2024 71.801.70 11.96
11 Thu July 2024 71.802.35 13.42
10 Wed July 2024 77.502.55 13.38

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
16 Tue July 2024 93.150.85 3.75
15 Mon July 2024 93.151.20 3.75
12 Fri July 2024 93.151.30 3.78
11 Thu July 2024 93.151.80 3.69
10 Wed July 2024 93.151.90 3.72

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
16 Tue July 2024 133.000.60 3.6
15 Mon July 2024 133.000.65 3.57
12 Fri July 2024 133.000.65 3.61
11 Thu July 2024 130.000.90 3.69
10 Wed July 2024 124.500.95 3.68

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top