JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1038.73 and 1064.33
| Intraday Target 1 | 1017.82 |
| Intraday Target 2 | 1034.03 |
| Intraday Target 3 | 1043.4166666667 |
| Intraday Target 4 | 1059.63 |
| Intraday Target 5 | 1069.02 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1050.25 (1.64%) | 1038.00 | 1027.20 - 1052.80 | 1.3999 times | Wed 19 March 2025 | 1033.35 (1.5%) | 1036.00 | 1024.00 - 1047.00 | 1.613 times | Tue 18 March 2025 | 1018.05 (1.23%) | 1014.90 | 1002.55 - 1020.65 | 0.6505 times | Mon 17 March 2025 | 1005.70 (0.45%) | 1007.55 | 1000.15 - 1015.45 | 0.9261 times | Thu 13 March 2025 | 1001.20 (-0.91%) | 1014.90 | 998.80 - 1016.45 | 0.7409 times | Wed 12 March 2025 | 1010.40 (-0.81%) | 1024.70 | 994.10 - 1024.95 | 0.7685 times | Tue 11 March 2025 | 1018.65 (0.51%) | 1003.85 | 1001.45 - 1021.00 | 0.9706 times | Mon 10 March 2025 | 1013.50 (0.23%) | 1011.15 | 1010.25 - 1032.75 | 1.1282 times | Fri 07 March 2025 | 1011.15 (0%) | 1011.00 | 1005.55 - 1020.40 | 0.4622 times | Thu 06 March 2025 | 1011.10 (0.84%) | 1013.00 | 997.10 - 1016.20 | 1.3401 times | Wed 05 March 2025 | 1002.70 (2.94%) | 975.00 | 970.90 - 1008.00 | 1.5036 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1025.2 and 1077.85
| Weekly Target 1 | 981.75 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1034.4 |
| Weekly Target 4 | 1068.65 |
| Weekly Target 5 | 1087.05 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1050.25 (4.9%) | 1007.55 | 1000.15 - 1052.80 | 0.8928 times | Thu 13 March 2025 | 1001.20 (-0.98%) | 1011.15 | 994.10 - 1032.75 | 0.7019 times | Fri 07 March 2025 | 1011.15 (6.36%) | 959.00 | 953.00 - 1020.40 | 0.9769 times | Fri 28 February 2025 | 950.70 (-3.18%) | 971.00 | 940.55 - 984.90 | 0.8989 times | Fri 21 February 2025 | 981.90 (1.79%) | 964.60 | 954.10 - 990.95 | 0.92 times | Fri 14 February 2025 | 964.60 (-1.65%) | 974.00 | 938.10 - 984.00 | 1.3102 times | Fri 07 February 2025 | 980.75 (3.78%) | 915.00 | 914.00 - 985.00 | 1.125 times | Fri 31 January 2025 | 945.00 (1.35%) | 901.10 | 901.10 - 959.90 | 1.2263 times | Fri 24 January 2025 | 932.45 (2.62%) | 908.60 | 900.50 - 953.00 | 1.0247 times | Fri 17 January 2025 | 908.60 (2.81%) | 895.95 | 880.00 - 917.50 | 0.9233 times | Mon 13 January 2025 | 883.75 (-1.82%) | 895.95 | 880.00 - 898.70 | 0.1676 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1001.63 and 1101.43
| Monthly Target 1 | 918.88 |
| Monthly Target 2 | 984.57 |
| Monthly Target 3 | 1018.6833333333 |
| Monthly Target 4 | 1084.37 |
| Monthly Target 5 | 1118.48 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1050.25 (10.47%) | 959.00 | 953.00 - 1052.80 | 0.4966 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.8216 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 0.8958 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.5262 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.8376 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 1 times | Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.1348 times | Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.2389 times | Wed 31 July 2024 | 928.25 (-0.35%) | 935.00 | 862.40 - 959.40 | 0.9322 times | Fri 28 June 2024 | 931.50 (5.79%) | 912.00 | 823.80 - 949.40 | 1.1162 times | Fri 31 May 2024 | 880.55 (-0.19%) | 883.00 | 830.00 - 928.95 | 1.4147 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 965.13 and 1137.93
| Yearly Target 1 | 821.55 |
| Yearly Target 2 | 935.9 |
| Yearly Target 3 | 994.35 |
| Yearly Target 4 | 1108.7 |
| Yearly Target 5 | 1167.15 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1050.25 (16.5%) | 901.15 | 880.00 - 1052.80 | 0.0886 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5467 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.514 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8878 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 2.0269 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1851 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.6426 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0305 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0317 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0462 times | Thu 31 December 2015 | 7.05 (0%) | 7.00 | 6.80 - 8.25 | 0.0013 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1012.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.98
Munafa value: 95 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 26 points
Upper Bollinger band is at 1047 and lower is at 946, while middle bands are at 971 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.34 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1021.71 |
| 12 day DMA | 1012.51 |
| 20 day DMA | 995.89 |
| 35 day DMA | 979.01 |
| 50 day DMA | 958.25 |
| 100 day DMA | 957.92 |
| 150 day DMA | 961.8 |
| 200 day DMA | 950.52 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.66 | 1017.86 | 1010.11 |
| 12 day EMA | 1012.88 | 1006.09 | 1001.13 |
| 20 day EMA | 1000.14 | 994.87 | 990.82 |
| 35 day EMA | 979.61 | 975.45 | 972.04 |
| 50 day EMA | 960.67 | 957.01 | 953.9 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.71 | 1013.74 | 1010.8 |
| 12 day SMA | 1012.51 | 1006.33 | 999.44 |
| 20 day SMA | 995.89 | 992.32 | 989.33 |
| 35 day SMA | 979.01 | 975.18 | 971.92 |
| 50 day SMA | 958.25 | 955.3 | 952.86 |
| 100 day SMA | 957.92 | 957.09 | 956.2 |
| 150 day SMA | 961.8 | 960.97 | 960.2 |
| 200 day SMA | 950.52 | 949.85 | 949.25 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 13.49 and PE is: 77.85
Last quarter profit: (December 2024 quarter) 719.00 crores (-67.71%)
Debt: 95258.00 in crores
Market capitalization: 249167.63
EPS is 20.44 and PE is: 51.38
Last quarter profit: (September 2024 quarter) 404.00 crores (-76.10%)
Debt: 95258.00 in crores
Market capitalization: 236438.72
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1034.25 | 1024.85 | 1023.00 to 1048.10 | 0.96 times |
| 18 Tue | 1019.65 | 1011.95 | 1006.00 to 1023.10 | 1 times |
| 17 Mon | 1009.30 | 1007.90 | 1003.75 to 1017.85 | 1.02 times |
| 13 Thu | 1003.15 | 1018.95 | 1000.75 to 1018.95 | 1.01 times |
| 12 Wed | 1013.40 | 1027.75 | 996.00 to 1027.75 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1040.35 | 1050.00 | 1032.00 to 1056.60 | 1.38 times |
| 18 Tue | 1025.65 | 1019.90 | 1012.00 to 1028.95 | 1.02 times |
| 17 Mon | 1015.10 | 1010.20 | 1009.95 to 1023.25 | 0.93 times |
| 13 Thu | 1008.95 | 1020.00 | 1006.85 to 1022.10 | 0.85 times |
| 12 Wed | 1018.85 | 1027.90 | 1002.00 to 1027.90 | 0.82 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1043.35 | 1044.00 | 1037.20 to 1062.40 | 1.05 times |
| 18 Tue | 1029.45 | 1022.30 | 1022.30 to 1037.70 | 1 times |
| 17 Mon | 1019.05 | 1020.35 | 1015.00 to 1025.55 | 0.99 times |
| 13 Thu | 1013.40 | 1023.20 | 1013.40 to 1025.80 | 0.98 times |
| 12 Wed | 1022.40 | 1027.95 | 1009.20 to 1027.95 | 0.98 times |
Option chain for Jsw Steel JSWSTEEL 27 Thu March 2025 expiry
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 0.95 | 72.80 | 0.02 |
| 18 Tue March 2025 | 0.55 | 80.00 | 0.02 |
| 17 Mon March 2025 | 0.40 | 91.35 | 0.02 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 1.40 | 58.45 | 0.02 |
| 18 Tue March 2025 | 0.85 | 85.20 | 0.01 |
| 17 Mon March 2025 | 0.70 | 85.20 | 0.01 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 2.15 | 50.85 | 0.03 |
| 18 Tue March 2025 | 1.30 | 71.15 | 0.05 |
| 17 Mon March 2025 | 1.00 | 71.15 | 0.04 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 3.30 | 71.90 | 0.03 |
| 18 Tue March 2025 | 1.90 | 71.90 | 0.06 |
| 17 Mon March 2025 | 1.50 | 71.90 | 0.05 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 5.25 | 32.20 | 0.07 |
| 18 Tue March 2025 | 3.05 | 53.60 | 0.02 |
| 17 Mon March 2025 | 2.30 | 50.50 | 0.02 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 8.10 | 24.35 | 0.18 |
| 18 Tue March 2025 | 4.75 | 34.80 | 0.11 |
| 17 Mon March 2025 | 3.65 | 44.00 | 0.11 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 11.90 | 18.05 | 0.27 |
| 18 Tue March 2025 | 7.20 | 26.75 | 0.04 |
| 17 Mon March 2025 | 5.35 | 34.95 | 0.04 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 16.85 | 13.10 | 0.43 |
| 18 Tue March 2025 | 10.75 | 20.75 | 0.24 |
| 17 Mon March 2025 | 8.00 | 27.90 | 0.2 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 22.75 | 9.20 | 0.78 |
| 18 Tue March 2025 | 15.55 | 15.25 | 0.39 |
| 17 Mon March 2025 | 11.65 | 21.90 | 0.35 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 30.05 | 6.35 | 1.58 |
| 18 Tue March 2025 | 21.20 | 11.05 | 1.21 |
| 17 Mon March 2025 | 16.15 | 16.35 | 1 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 37.50 | 4.45 | 1.54 |
| 18 Tue March 2025 | 27.90 | 7.85 | 1.19 |
| 17 Mon March 2025 | 22.00 | 12.05 | 0.97 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 44.80 | 3.10 | 1.76 |
| 18 Tue March 2025 | 35.35 | 5.45 | 2.03 |
| 17 Mon March 2025 | 28.65 | 8.85 | 1.96 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 53.80 | 2.20 | 2.32 |
| 18 Tue March 2025 | 44.00 | 3.75 | 2.05 |
| 17 Mon March 2025 | 36.40 | 6.25 | 2.19 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 52.50 | 1.65 | 3.74 |
| 18 Tue March 2025 | 52.50 | 2.70 | 2.33 |
| 17 Mon March 2025 | 44.10 | 4.70 | 2.4 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 73.05 | 1.20 | 2.28 |
| 18 Tue March 2025 | 62.25 | 2.00 | 1.63 |
| 17 Mon March 2025 | 51.50 | 3.30 | 1.39 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 85.00 | 0.85 | 3.69 |
| 18 Tue March 2025 | 70.55 | 1.40 | 2.25 |
| 17 Mon March 2025 | 61.15 | 2.40 | 2.45 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 92.85 | 0.65 | 1.72 |
| 18 Tue March 2025 | 82.00 | 1.10 | 1.01 |
| 17 Mon March 2025 | 73.55 | 1.80 | 1.13 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 75.80 | 0.55 | 26.8 |
| 18 Tue March 2025 | 75.80 | 0.85 | 28.53 |
| 17 Mon March 2025 | 75.80 | 1.30 | 26.67 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 99.25 | 0.45 | 20.91 |
| 18 Tue March 2025 | 99.25 | 0.70 | 28.82 |
| 17 Mon March 2025 | 99.25 | 1.00 | 27.09 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 87.55 | 0.55 | 46.5 |
| 18 Tue March 2025 | 87.55 | 0.55 | 52 |
| 17 Mon March 2025 | 87.55 | 0.80 | 54.25 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 132.00 | 0.40 | 31.13 |
| 18 Tue March 2025 | 115.05 | 0.55 | 27.41 |
| 17 Mon March 2025 | 115.05 | 0.60 | 28.92 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 65.75 | 0.25 | 19.63 |
| 18 Tue March 2025 | 65.75 | 0.40 | 20.5 |
| 17 Mon March 2025 | 65.75 | 0.45 | 24.5 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 83.35 | 0.15 | 526 |
| 18 Tue March 2025 | 83.35 | 0.15 | 530 |
| 17 Mon March 2025 | 83.35 | 0.30 | 536 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 117.70 | 0.20 | 74 |
| 18 Tue March 2025 | 117.70 | 0.20 | 74 |
| 17 Mon March 2025 | 117.70 | 0.20 | 86 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance