JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 842.58 and 860.58
Daily Target 1 | 828.38 |
Daily Target 2 | 838.77 |
Daily Target 3 | 846.38333333333 |
Daily Target 4 | 856.77 |
Daily Target 5 | 864.38 |
Daily price and volume Jindal Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 849.15 (1.93%) | 836.05 | 836.00 - 854.00 | 0.7061 times | Wed 27 March 2024 | 833.10 (-0.49%) | 841.00 | 826.95 - 843.90 | 0.5919 times | Tue 26 March 2024 | 837.20 (0.52%) | 842.90 | 835.25 - 867.70 | 1.4298 times | Fri 22 March 2024 | 832.90 (1.38%) | 818.95 | 813.40 - 835.80 | 0.8305 times | Thu 21 March 2024 | 821.55 (5.01%) | 798.10 | 778.10 - 823.40 | 1.3872 times | Wed 20 March 2024 | 782.35 (-1.5%) | 798.90 | 774.95 - 803.40 | 0.5131 times | Tue 19 March 2024 | 794.25 (-1.7%) | 806.00 | 790.60 - 817.05 | 1.0194 times | Mon 18 March 2024 | 808.00 (5.24%) | 767.75 | 767.75 - 810.90 | 1.6293 times | Fri 15 March 2024 | 767.75 (-1.77%) | 780.00 | 760.90 - 783.10 | 0.9739 times | Thu 14 March 2024 | 781.60 (2.28%) | 764.95 | 756.50 - 784.90 | 0.9188 times | Wed 13 March 2024 | 764.20 (-5.32%) | 807.50 | 760.20 - 814.70 | 0.8771 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 838.05 and 878.8
Weekly Target 1 | 807.18 |
Weekly Target 2 | 828.17 |
Weekly Target 3 | 847.93333333333 |
Weekly Target 4 | 868.92 |
Weekly Target 5 | 888.68 |
Weekly price and volumes for Jindal Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 849.15 (1.95%) | 842.90 | 826.95 - 867.70 | 0.6145 times | Fri 22 March 2024 | 832.90 (8.49%) | 767.75 | 767.75 - 835.80 | 1.2119 times | Fri 15 March 2024 | 767.75 (-8.49%) | 845.00 | 756.50 - 845.00 | 0.903 times | Thu 07 March 2024 | 839.00 (0.06%) | 837.85 | 801.40 - 851.00 | 0.8008 times | Sat 02 March 2024 | 838.50 (6.6%) | 787.10 | 752.85 - 844.85 | 1.0699 times | Fri 23 February 2024 | 786.55 (2.22%) | 772.00 | 753.00 - 795.80 | 1.2179 times | Fri 16 February 2024 | 769.50 (1.06%) | 761.45 | 708.70 - 779.60 | 0.8467 times | Fri 09 February 2024 | 761.45 (-1.87%) | 781.90 | 741.85 - 804.45 | 1.2366 times | Fri 02 February 2024 | 776.00 (8.33%) | 723.00 | 715.00 - 782.20 | 1.4664 times | Thu 25 January 2024 | 716.30 (-1.78%) | 735.00 | 687.80 - 738.00 | 0.6322 times | Fri 19 January 2024 | 729.25 (-0.9%) | 738.30 | 701.10 - 756.95 | 0.8761 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 802.83 and 914.03
Monthly Target 1 | 713.25 |
Monthly Target 2 | 781.2 |
Monthly Target 3 | 824.45 |
Monthly Target 4 | 892.4 |
Monthly Target 5 | 935.65 |
Monthly price and volumes Jindal Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.8879 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.0222 times | Wed 31 January 2024 | 757.15 (1.21%) | 752.00 | 687.80 - 763.55 | 0.7258 times | Fri 29 December 2023 | 748.10 (11.52%) | 678.00 | 671.05 - 767.90 | 1.1642 times | Thu 30 November 2023 | 670.80 (5.84%) | 611.00 | 581.60 - 674.75 | 0.9766 times | Tue 31 October 2023 | 633.80 (-9.63%) | 698.05 | 628.50 - 705.70 | 0.6772 times | Fri 29 September 2023 | 701.35 (2.46%) | 687.75 | 678.00 - 722.80 | 0.7427 times | Thu 31 August 2023 | 684.50 (2.36%) | 670.00 | 633.00 - 700.00 | 0.966 times | Mon 31 July 2023 | 668.75 (15.09%) | 584.00 | 581.15 - 674.20 | 1.375 times | Fri 30 June 2023 | 581.05 (12.33%) | 520.00 | 507.95 - 604.50 | 1.4624 times | Wed 31 May 2023 | 517.25 (-11.26%) | 587.00 | 503.00 - 604.50 | 1.0174 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is strongly bullish. It has broken a strong resistance of 824 and is expected to move up further.
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 27 points
Upper Bollinger band is at 867 and lower is at 762, while middle bands are at 788 and 840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.45 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
DMA period | DMA value |
5 day DMA | 834.78 |
12 day DMA | 806.6 |
20 day DMA | 813.88 |
35 day DMA | 792.92 |
50 day DMA | 776.96 |
100 day DMA | 736.35 |
150 day DMA | 716.31 |
200 day DMA | 692.77 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 832.59 | 824.31 | 819.91 |
12 day EMA | 818.46 | 812.88 | 809.2 |
20 day EMA | 809.26 | 805.06 | 802.11 |
35 day EMA | 794.44 | 791.22 | 788.75 |
50 day EMA | 779.48 | 776.64 | 774.34 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 834.78 | 821.42 | 813.65 |
12 day SMA | 806.6 | 804.82 | 805.31 |
20 day SMA | 813.88 | 809.19 | 806.34 |
35 day SMA | 792.92 | 790.97 | 789.48 |
50 day SMA | 776.96 | 774.97 | 773.01 |
100 day SMA | 736.35 | 733.83 | 731.4 |
150 day SMA | 716.31 | 715.02 | 713.83 |
200 day SMA | 692.77 | 691.15 | 689.63 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 53.58 and PE is: 15.85
Last quarter profit: (February 2024 quarter) 1927.99 crores (174.30%)
Debt: 13467.35 in crores
Market capitalization: 78495.78
EPS is 39.76 and PE is: 21.36
Last quarter profit: (September 2023 quarter) 1390.10 crores (52.93%)
Debt: 13467.35 in crores
Market capitalization: 76083.46
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 848.60 | 836.65 | 836.60 to 854.15 | 0.7 times |
27 Wed | 833.25 | 843.50 | 827.75 to 844.95 | 0.79 times |
26 Tue | 840.30 | 843.00 | 838.80 to 868.65 | 1 times |
22 Fri | 833.70 | 822.30 | 814.10 to 839.00 | 1.21 times |
21 Thu | 822.30 | 795.10 | 788.60 to 824.75 | 1.3 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 853.20 | 843.00 | 842.20 to 859.85 | 1.51 times |
27 Wed | 839.05 | 848.95 | 834.10 to 850.80 | 1.38 times |
26 Tue | 845.95 | 846.00 | 844.50 to 875.20 | 1.06 times |
22 Fri | 840.25 | 827.05 | 820.05 to 845.00 | 0.6 times |
21 Thu | 828.45 | 804.10 | 804.10 to 830.35 | 0.44 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 860.15 | 851.55 | 850.70 to 865.45 | 1.28 times |
27 Wed | 845.35 | 854.30 | 841.95 to 855.00 | 1.15 times |
26 Tue | 852.85 | 864.00 | 851.00 to 880.00 | 1.07 times |
22 Fri | 844.20 | 830.00 | 830.00 to 849.60 | 0.8 times |
21 Thu | 834.80 | 816.00 | 816.00 to 835.20 | 0.71 times |
Option chain for Jindal Steel JINDALSTEL 28 Thu March 2024 expiry
JindalSteel JINDALSTEL Option strike: 940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 92.85 | 0.02 |
27 Wed March 2024 | 0.10 | 92.85 | 0.01 |
26 Tue March 2024 | 0.20 | 92.85 | 0.01 |
22 Fri March 2024 | 0.10 | 92.85 | 0.02 |
JindalSteel JINDALSTEL Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 137.15 | 0.04 |
27 Wed March 2024 | 0.15 | 137.15 | 0.03 |
26 Tue March 2024 | 0.35 | 137.15 | 0.03 |
22 Fri March 2024 | 0.25 | 137.15 | 0.04 |
JindalSteel JINDALSTEL Option strike: 910.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 72.85 | 0.04 |
27 Wed March 2024 | 0.15 | 72.85 | 0.03 |
26 Tue March 2024 | 0.45 | 72.85 | 0.02 |
22 Fri March 2024 | 0.35 | 72.85 | 0.03 |
JindalSteel JINDALSTEL Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 50.65 | 0.03 |
27 Wed March 2024 | 0.15 | 63.00 | 0.03 |
26 Tue March 2024 | 0.65 | 60.10 | 0.03 |
22 Fri March 2024 | 0.40 | 77.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 890.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 30.90 | 0.02 |
27 Wed March 2024 | 0.20 | 30.90 | 0.02 |
26 Tue March 2024 | 0.95 | 30.90 | 0.01 |
22 Fri March 2024 | 0.45 | 90.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 47.00 | 0.1 |
27 Wed March 2024 | 0.25 | 47.00 | 0.04 |
26 Tue March 2024 | 1.45 | 38.00 | 0.04 |
22 Fri March 2024 | 0.50 | 54.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 870.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 18.35 | 0.09 |
27 Wed March 2024 | 0.35 | 30.35 | 0.05 |
26 Tue March 2024 | 2.20 | 31.85 | 0.03 |
22 Fri March 2024 | 0.60 | 53.20 | 0.06 |
JindalSteel JINDALSTEL Option strike: 860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 9.55 | 0.48 |
27 Wed March 2024 | 0.60 | 26.05 | 0.25 |
26 Tue March 2024 | 3.35 | 23.20 | 0.14 |
22 Fri March 2024 | 1.20 | 27.45 | 0.02 |
JindalSteel JINDALSTEL Option strike: 850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 1.95 | 0.96 |
27 Wed March 2024 | 1.40 | 18.50 | 0.45 |
26 Tue March 2024 | 5.35 | 15.15 | 0.43 |
22 Fri March 2024 | 3.05 | 19.45 | 0.13 |
JindalSteel JINDALSTEL Option strike: 840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.35 | 0.70 | 0.76 |
27 Wed March 2024 | 3.05 | 10.10 | 0.75 |
26 Tue March 2024 | 8.20 | 7.95 | 0.98 |
22 Fri March 2024 | 5.85 | 12.00 | 0.54 |
JindalSteel JINDALSTEL Option strike: 830.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.25 | 0.15 | 1.41 |
27 Wed March 2024 | 6.65 | 3.80 | 1.12 |
26 Tue March 2024 | 13.85 | 3.85 | 1.72 |
22 Fri March 2024 | 10.25 | 6.60 | 0.84 |
JindalSteel JINDALSTEL Option strike: 820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.75 | 0.15 | 3.2 |
27 Wed March 2024 | 14.85 | 1.80 | 2.61 |
26 Tue March 2024 | 22.45 | 2.15 | 2.13 |
22 Fri March 2024 | 17.05 | 3.40 | 1.66 |
JindalSteel JINDALSTEL Option strike: 810.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.00 | 0.05 | 1.61 |
27 Wed March 2024 | 24.75 | 1.10 | 1.67 |
26 Tue March 2024 | 31.30 | 1.40 | 1.89 |
22 Fri March 2024 | 26.25 | 2.55 | 2.19 |
JindalSteel JINDALSTEL Option strike: 800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 48.15 | 0.05 | 2.77 |
27 Wed March 2024 | 33.65 | 0.60 | 2.82 |
26 Tue March 2024 | 40.05 | 1.00 | 2.81 |
22 Fri March 2024 | 35.15 | 1.90 | 2.04 |
JindalSteel JINDALSTEL Option strike: 790.00
Date | CE | PE | PCR |
28 Thu March 2024 | 61.00 | 0.15 | 3.36 |
27 Wed March 2024 | 44.50 | 0.40 | 2.97 |
26 Tue March 2024 | 50.30 | 0.70 | 3.29 |
22 Fri March 2024 | 45.30 | 1.35 | 3.16 |
JindalSteel JINDALSTEL Option strike: 780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 68.00 | 0.05 | 1.75 |
27 Wed March 2024 | 54.35 | 0.30 | 1.35 |
26 Tue March 2024 | 61.15 | 0.55 | 1.59 |
22 Fri March 2024 | 54.55 | 1.00 | 1.79 |
JindalSteel JINDALSTEL Option strike: 770.00
Date | CE | PE | PCR |
28 Thu March 2024 | 86.65 | 0.05 | 1.63 |
27 Wed March 2024 | 63.55 | 0.30 | 1.89 |
26 Tue March 2024 | 70.00 | 0.45 | 1.7 |
22 Fri March 2024 | 65.15 | 0.80 | 1.81 |
JindalSteel JINDALSTEL Option strike: 760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 93.50 | 0.05 | 2.57 |
27 Wed March 2024 | 85.25 | 0.20 | 1.35 |
26 Tue March 2024 | 85.25 | 0.40 | 1.89 |
22 Fri March 2024 | 70.00 | 0.65 | 1.92 |
JindalSteel JINDALSTEL Option strike: 750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 99.75 | 0.05 | 7.69 |
27 Wed March 2024 | 84.15 | 0.15 | 6.21 |
26 Tue March 2024 | 88.95 | 0.30 | 7.58 |
22 Fri March 2024 | 83.00 | 0.55 | 7.08 |
JindalSteel JINDALSTEL Option strike: 740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.00 | 0.05 | 15.5 |
27 Wed March 2024 | 46.00 | 0.20 | 17.13 |
26 Tue March 2024 | 46.00 | 0.30 | 16.88 |
22 Fri March 2024 | 46.00 | 0.45 | 18.13 |
JindalSteel JINDALSTEL Option strike: 730.00
Date | CE | PE | PCR |
28 Thu March 2024 | 105.00 | 0.05 | 14.88 |
27 Wed March 2024 | 105.00 | 0.20 | 15.25 |
26 Tue March 2024 | 105.00 | 0.15 | 7 |
22 Fri March 2024 | 105.00 | 0.35 | 7.24 |
JindalSteel JINDALSTEL Option strike: 720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.90 | 0.05 | 7.75 |
27 Wed March 2024 | 60.90 | 0.10 | 9 |
26 Tue March 2024 | 60.90 | 0.25 | 10 |
22 Fri March 2024 | 60.90 | 0.35 | 12 |
JindalSteel JINDALSTEL Option strike: 710.00
Date | CE | PE | PCR |
28 Thu March 2024 | 139.40 | 0.15 | 10.25 |
27 Wed March 2024 | 139.40 | 0.15 | 10.25 |
26 Tue March 2024 | 139.40 | 0.15 | 10.25 |
22 Fri March 2024 | 62.80 | 0.25 | 11.75 |
JindalSteel JINDALSTEL Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 150.00 | 0.05 | 31.73 |
27 Wed March 2024 | 141.75 | 0.05 | 29.5 |
26 Tue March 2024 | 149.20 | 0.05 | 27.62 |
22 Fri March 2024 | 123.25 | 0.15 | 17.71 |
JindalSteel JINDALSTEL Option strike: 680.00
Date | CE | PE | PCR |
27 Wed March 2024 | 82.95 | 0.10 | 6.3 |
26 Tue March 2024 | 82.95 | 0.15 | 6.3 |
22 Fri March 2024 | 82.95 | 0.15 | 4.9 |
JindalSteel JINDALSTEL Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 200.70 | 0.05 | 6.4 |
27 Wed March 2024 | 200.70 | 0.05 | 6.8 |
26 Tue March 2024 | 200.70 | 0.05 | 7 |
22 Fri March 2024 | 149.70 | 0.20 | 16.5 |
JindalSteel JINDALSTEL Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 227.25 | 0.05 | 7.33 |
27 Wed March 2024 | 170.90 | 0.10 | 4 |
26 Tue March 2024 | 170.90 | 0.10 | 4 |
22 Fri March 2024 | 170.90 | 0.15 | 3.83 |
JindalSteel JINDALSTEL Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 247.25 | 0.05 | 1.67 |
27 Wed March 2024 | 239.00 | 0.05 | 1.67 |
26 Tue March 2024 | 226.10 | 0.10 | 3.2 |
22 Fri March 2024 | 226.10 | 0.10 | 3.2 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance