Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 76.15 and 80.89
| Intraday Target 1 | 74.85 |
| Intraday Target 2 | 77.44 |
| Intraday Target 3 | 79.593333333333 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 84.33 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.02 (1%) | 80.45 | 77.01 - 81.75 | 0.3776 times | Thu 14 May 2026 | 79.23 (-2.9%) | 82.99 | 78.40 - 83.50 | 0.6358 times | Wed 13 May 2026 | 81.60 (4.64%) | 77.98 | 77.98 - 82.10 | 0.6969 times | Tue 12 May 2026 | 77.98 (-3.91%) | 82.00 | 76.85 - 82.00 | 1.3872 times | Mon 11 May 2026 | 81.15 (4.12%) | 77.94 | 75.75 - 83.30 | 3.0521 times | Fri 08 May 2026 | 77.94 (0.05%) | 78.99 | 75.55 - 79.25 | 0.3217 times | Thu 07 May 2026 | 77.90 (3.26%) | 75.44 | 74.01 - 79.00 | 1.1579 times | Wed 06 May 2026 | 75.44 (0.17%) | 75.90 | 73.40 - 78.00 | 1.4165 times | Tue 05 May 2026 | 75.31 (-0.66%) | 74.15 | 73.55 - 76.00 | 0.3255 times | Mon 04 May 2026 | 75.81 (0.62%) | 74.10 | 72.15 - 76.00 | 0.6287 times | Thu 30 April 2026 | 75.34 (2.78%) | 75.49 | 72.11 - 75.99 | 0.6537 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.89 and 85.64
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.1863 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.7428 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.5354 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.459 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.3946 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.577 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9546 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.7087 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9951 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.4464 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8521 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 76.09 and 87.44
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 78.556666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.02 (6.21%) | 74.10 | 72.15 - 83.50 | 0.3352 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.605 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.9456 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.6111 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.66 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0755 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.2806 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.1839 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.5265 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7767 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.5456 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 45.11 and 88.96
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 77.323333333333 |
| Yearly Target 4 | 100.6 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.02 (-13.38%) | 94.00 | 54.05 - 97.90 | 0.1438 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8407 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2336 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9361 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6666 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2156 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1649 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1162 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8147 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.868 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0217 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 77.59 |
| 20 day DMA | 77.18 |
| 35 day DMA | 72.32 |
| 50 day DMA | 71.22 |
| 100 day DMA | 79.51 |
| 150 day DMA | 84.79 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.28 | 79.3 |
| 12 day EMA | 78.17 | 77.83 | 77.58 |
| 20 day EMA | 76.76 | 76.42 | 76.12 |
| 35 day EMA | 74.66 | 74.34 | 74.05 |
| 50 day EMA | 72.43 | 72.12 | 71.83 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.58 | 79.31 |
| 12 day SMA | 77.59 | 77.15 | 76.85 |
| 20 day SMA | 77.18 | 77.18 | 77.18 |
| 35 day SMA | 72.32 | 71.91 | 71.53 |
| 50 day SMA | 71.22 | 71.06 | 70.93 |
| 100 day SMA | 79.51 | 79.63 | 79.8 |
| 150 day SMA | 84.79 | 84.94 | 85.09 |
| 200 day SMA | 88.73 | 88.86 | 89 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 10.46
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
