Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 92.43 and 95.28
| Intraday Target 1 | 91.85 |
| Intraday Target 2 | 93.01 |
| Intraday Target 3 | 94.703333333333 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 97.55 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.16 (0.04%) | 95.78 | 93.55 - 96.40 | 0.392 times | Wed 10 December 2025 | 94.12 (1.99%) | 92.95 | 91.76 - 97.00 | 1.0467 times | Tue 09 December 2025 | 92.28 (6.2%) | 86.89 | 86.00 - 94.95 | 2.1164 times | Mon 08 December 2025 | 86.89 (-4.47%) | 92.28 | 86.06 - 92.46 | 0.4996 times | Fri 05 December 2025 | 90.96 (-0.49%) | 92.03 | 89.70 - 92.03 | 0.1979 times | Thu 04 December 2025 | 91.41 (0.56%) | 92.72 | 90.15 - 92.99 | 0.1054 times | Wed 03 December 2025 | 90.90 (-2.93%) | 93.32 | 90.15 - 93.59 | 0.247 times | Tue 02 December 2025 | 93.64 (-5.46%) | 98.97 | 92.56 - 99.00 | 0.4967 times | Mon 01 December 2025 | 99.05 (2.63%) | 97.79 | 96.50 - 100.93 | 1.7894 times | Fri 28 November 2025 | 96.51 (6.08%) | 91.00 | 89.55 - 99.57 | 3.1089 times | Thu 27 November 2025 | 90.98 (4.94%) | 88.00 | 85.51 - 91.76 | 1.4268 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 90.08 and 101.08
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 92.386666666667 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.16 (3.52%) | 92.28 | 86.00 - 97.00 | 1.4428 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0093 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.4436 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9511 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 0.9926 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.436 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 1.0324 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.3709 times | Fri 17 October 2025 | 97.60 (-1.29%) | 98.88 | 96.10 - 101.70 | 0.5206 times | Fri 10 October 2025 | 98.88 (-3.38%) | 102.06 | 98.10 - 103.99 | 0.8007 times | Fri 03 October 2025 | 102.34 (3.3%) | 101.39 | 97.80 - 109.00 | 1.9503 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 82.62 and 97.55
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 93.696666666667 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.16 (-2.43%) | 97.79 | 86.00 - 100.93 | 0.4152 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.8167 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.755 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.6112 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.4953 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 0.9857 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 0.9771 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.1638 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.7147 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.0655 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.6134 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 51.24 and 125.97
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 111.66333333333 |
| Yearly Target 4 | 140.28 |
| Yearly Target 5 | 186.39 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.16 (-38.46%) | 152.00 | 83.05 - 157.78 | 0.7564 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 2.9779 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.862 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6139 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.0404 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1518 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.107 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.7503 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.7994 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 0.9409 times | Thu 31 December 2015 | 426.25 (0%) | 421.00 | 382.40 - 575.00 | 0.341 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.8 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 92.3 |
| 20 day DMA | 91.65 |
| 35 day DMA | 94.06 |
| 50 day DMA | 95.65 |
| 100 day DMA | 98.28 |
| 150 day DMA | 102.07 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 91.98 | 90.91 |
| 12 day EMA | 92.24 | 91.89 | 91.48 |
| 20 day EMA | 92.62 | 92.46 | 92.28 |
| 35 day EMA | 93.99 | 93.98 | 93.97 |
| 50 day EMA | 95.75 | 95.81 | 95.88 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.13 | 90.49 |
| 12 day SMA | 92.3 | 91.44 | 90.77 |
| 20 day SMA | 91.65 | 91.69 | 91.68 |
| 35 day SMA | 94.06 | 94.21 | 94.32 |
| 50 day SMA | 95.65 | 95.73 | 95.83 |
| 100 day SMA | 98.28 | 98.43 | 98.57 |
| 150 day SMA | 102.07 | 102.08 | 102.08 |
| 200 day SMA | 102.13 | 102.22 | 102.34 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 11.76
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
