Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 71.87 and 75.83
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 74.903333333333 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 78.86 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.65 (-2.58%) | 76.02 | 73.05 - 77.01 | 0.1539 times | Thu 23 April 2026 | 76.63 (-1.58%) | 77.47 | 75.75 - 77.47 | 0.5502 times | Wed 22 April 2026 | 77.86 (0.63%) | 77.98 | 75.39 - 78.86 | 0.138 times | Tue 21 April 2026 | 77.37 (0.93%) | 77.04 | 76.50 - 77.50 | 0.3595 times | Mon 20 April 2026 | 76.66 (-3.04%) | 80.00 | 75.70 - 80.00 | 1.1886 times | Fri 17 April 2026 | 79.06 (-0.99%) | 81.45 | 77.41 - 81.45 | 0.424 times | Thu 16 April 2026 | 79.85 (0.69%) | 80.01 | 78.80 - 81.50 | 0.5306 times | Wed 15 April 2026 | 79.30 (3.46%) | 78.93 | 78.31 - 81.00 | 1.6929 times | Mon 13 April 2026 | 76.65 (8.39%) | 69.31 | 67.45 - 80.80 | 4.6156 times | Fri 10 April 2026 | 70.72 (3.53%) | 71.22 | 70.11 - 71.22 | 0.3468 times | Thu 09 April 2026 | 68.31 (-1.16%) | 68.49 | 67.60 - 71.90 | 0.6542 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 70.38 and 77.33
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.443 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.3462 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.557 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9214 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.6493 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9606 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.3961 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8225 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.0409 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.8628 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 0.9661 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 65.22 and 90.93
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.65 (34.38%) | 56.99 | 55.79 - 81.50 | 0.4605 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8506 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5497 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5936 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9674 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1519 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.0649 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.2726 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6986 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.3903 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.3783 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 42.43 and 86.28
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 75.533333333333 |
| Yearly Target 4 | 97.02 |
| Yearly Target 5 | 119.38 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.65 (-19.19%) | 94.00 | 54.05 - 97.90 | 0.1245 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8423 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2399 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9379 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6679 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2199 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1652 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1164 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8163 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8697 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0237 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 53, while middle bands are at 62 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 75.51 |
| 20 day DMA | 69.51 |
| 35 day DMA | 68.81 |
| 50 day DMA | 72.34 |
| 100 day DMA | 81.78 |
| 150 day DMA | 87.05 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 77.04 | 77.25 |
| 12 day EMA | 74.55 | 74.53 | 74.15 |
| 20 day EMA | 72.85 | 72.66 | 72.24 |
| 35 day EMA | 73.13 | 73.04 | 72.83 |
| 50 day EMA | 73.88 | 73.85 | 73.74 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 77.52 | 78.16 |
| 12 day SMA | 75.51 | 74.81 | 73.78 |
| 20 day SMA | 69.51 | 68.75 | 68.2 |
| 35 day SMA | 68.81 | 68.72 | 68.57 |
| 50 day SMA | 72.34 | 72.56 | 72.77 |
| 100 day SMA | 81.78 | 81.9 | 81.97 |
| 150 day SMA | 87.05 | 87.22 | 87.37 |
| 200 day SMA | 91.02 | 91.2 | 91.38 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 9.76
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
