Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 82.3 and 84.99
| Intraday Target 1 | 80.23 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 82.923333333333 |
| Intraday Target 4 | 84.36 |
| Intraday Target 5 | 85.61 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.10 (1.83%) | 81.50 | 81.49 - 84.18 | 0.9967 times | Fri 04 September 2026 | 81.61 (-3.75%) | 85.12 | 80.80 - 86.79 | 1.0378 times | Thu 03 September 2026 | 84.79 (-3.44%) | 86.80 | 84.01 - 88.90 | 0.9197 times | Wed 02 September 2026 | 87.81 (-5.79%) | 91.68 | 87.50 - 93.88 | 0.1549 times | Tue 01 September 2026 | 93.21 (-1.25%) | 94.39 | 92.13 - 96.85 | 0.9743 times | Mon 31 August 2026 | 94.39 (0.3%) | 94.00 | 93.05 - 97.44 | 0.972 times | Fri 28 August 2026 | 94.11 (-1.11%) | 93.36 | 93.21 - 99.15 | 0.963 times | Thu 27 August 2026 | 95.17 (-1.56%) | 92.89 | 92.72 - 97.00 | 1.0349 times | Wed 26 August 2026 | 96.68 (5.73%) | 91.50 | 91.44 - 98.00 | 1.2614 times | Tue 25 August 2026 | 91.44 (4.61%) | 86.12 | 85.35 - 95.95 | 1.6853 times | Mon 24 August 2026 | 87.41 (1.43%) | 87.50 | 84.40 - 87.99 | 0.9695 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 82.3 and 84.99
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 82.923333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.10 (1.83%) | 81.50 | 81.49 - 84.18 | 0.4796 times | Fri 04 September 2026 | 81.61 (-13.28%) | 94.00 | 80.80 - 97.44 | 1.9531 times | Fri 28 August 2026 | 94.11 (9.2%) | 87.50 | 84.40 - 99.15 | 2.8461 times | Fri 21 August 2026 | 86.18 (4.68%) | 83.00 | 78.49 - 88.87 | 1.972 times | Fri 14 August 2026 | 82.33 (5.69%) | 77.90 | 75.85 - 84.50 | 1.59 times | Fri 07 August 2026 | 77.90 (-4.19%) | 82.50 | 76.50 - 85.00 | 0.2037 times | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 0.3004 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.2176 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 0.293 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.1445 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 0.3904 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 73.93 and 89.98
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.10 (-11.96%) | 94.39 | 80.80 - 96.85 | 1.0044 times | Mon 31 August 2026 | 94.39 (16.09%) | 82.50 | 75.85 - 99.15 | 3.6186 times | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 0.6691 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.442 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.731 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.5487 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8577 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5543 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5986 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9755 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1616 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 46.03 and 91.13
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 78.766666666667 |
| Yearly Target 4 | 103.48 |
| Yearly Target 5 | 123.87 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.10 (-10.05%) | 94.00 | 54.05 - 99.15 | 0.4395 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8155 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.1366 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.908 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6466 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.1491 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1599 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1127 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.7902 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8419 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 0.991 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term but the sell signal is initial and weak.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 89.66 |
| 20 day DMA | 86.37 |
| 35 day DMA | 82.8 |
| 50 day DMA | 81.13 |
| 100 day DMA | 80.96 |
| 150 day DMA | 78.53 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 86.68 | 89.22 |
| 12 day EMA | 87.09 | 87.81 | 88.94 |
| 20 day EMA | 86.23 | 86.56 | 87.08 |
| 35 day EMA | 84.24 | 84.31 | 84.47 |
| 50 day EMA | 81.51 | 81.45 | 81.44 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 88.36 | 90.86 |
| 12 day SMA | 89.66 | 89.94 | 90.2 |
| 20 day SMA | 86.37 | 86.15 | 85.96 |
| 35 day SMA | 82.8 | 82.51 | 82.3 |
| 50 day SMA | 81.13 | 81.02 | 81 |
| 100 day SMA | 80.96 | 80.89 | 80.78 |
| 150 day SMA | 78.53 | 78.55 | 78.57 |
| 200 day SMA | 81.85 | 81.91 | 81.97 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 8.14 and PE is: 10.21
Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)
Debt: 17.29 in crores
Market capitalization: 127.36
EPS is 7.65 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
