Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 83.63 and 85.53
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 84.11 |
| Intraday Target 3 | 85.053333333333 |
| Intraday Target 4 | 86.01 |
| Intraday Target 5 | 86.95 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.06 (-0.33%) | 85.70 | 84.10 - 86.00 | 0.5231 times | Mon 08 June 2026 | 85.34 (0.99%) | 84.50 | 83.41 - 86.00 | 0.8628 times | Fri 05 June 2026 | 84.50 (1.65%) | 83.24 | 83.24 - 86.30 | 0.9155 times | Thu 04 June 2026 | 83.13 (-2.29%) | 84.05 | 82.50 - 86.90 | 0.9169 times | Wed 03 June 2026 | 85.08 (-0.47%) | 84.00 | 83.36 - 87.80 | 1.2165 times | Tue 02 June 2026 | 85.48 (-0.25%) | 86.11 | 83.32 - 86.13 | 1.5193 times | Mon 01 June 2026 | 85.69 (0.8%) | 85.01 | 82.60 - 86.99 | 0.8745 times | Fri 29 May 2026 | 85.01 (-1.07%) | 82.50 | 82.50 - 85.93 | 0.9689 times | Wed 27 May 2026 | 85.93 (0.23%) | 82.50 | 82.50 - 86.18 | 1.054 times | Tue 26 May 2026 | 85.73 (1.67%) | 83.10 | 81.66 - 87.30 | 1.1483 times | Mon 25 May 2026 | 84.32 (2.53%) | 84.90 | 82.00 - 84.90 | 2.8074 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 84.24 and 86.83
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.823333333333 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.06 (0.66%) | 84.50 | 83.41 - 86.00 | 0.2716 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.0668 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.1718 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.9134 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.3514 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.8461 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.6099 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.5228 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.5887 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.6573 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 1.0874 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 83.78 and 89.08
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 85.12 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.06 (0.06%) | 85.01 | 82.50 - 87.80 | 0.2063 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.8141 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.6112 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.9553 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.6174 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6668 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0865 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.2938 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.1961 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.5525 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7847 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 47.63 and 91.48
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 79.003333333333 |
| Yearly Target 4 | 103.96 |
| Yearly Target 5 | 122.85 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.06 (-7.92%) | 94.00 | 54.05 - 97.90 | 0.174 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8381 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2237 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9332 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6645 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2088 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1644 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1158 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8122 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8653 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0185 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term but the sell signal is initial and weak.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.14 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 84.79 |
| 20 day DMA | 83.22 |
| 35 day DMA | 80.29 |
| 50 day DMA | 76.34 |
| 100 day DMA | 78.18 |
| 150 day DMA | 83.22 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.77 | 84.49 |
| 12 day EMA | 84.23 | 84.08 | 83.85 |
| 20 day EMA | 82.85 | 82.62 | 82.33 |
| 35 day EMA | 79.68 | 79.36 | 79.01 |
| 50 day EMA | 76.27 | 75.91 | 75.53 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 84.71 | 84.78 |
| 12 day SMA | 84.79 | 84.83 | 84.55 |
| 20 day SMA | 83.22 | 83.02 | 82.65 |
| 35 day SMA | 80.29 | 80.12 | 79.96 |
| 50 day SMA | 76.34 | 75.83 | 75.44 |
| 100 day SMA | 78.18 | 78.29 | 78.34 |
| 150 day SMA | 83.22 | 83.31 | 83.39 |
| 200 day SMA | 87.45 | 87.53 | 87.57 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
