Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 73.64 and 76.64
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 74.18 |
| Intraday Target 3 | 76.09 |
| Intraday Target 4 | 77.18 |
| Intraday Target 5 | 79.09 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.27 (-1.39%) | 77.50 | 75.00 - 78.00 | 0.828 times | Tue 07 July 2026 | 76.33 (-1.31%) | 79.60 | 75.80 - 79.60 | 0.6113 times | Fri 03 July 2026 | 77.34 (-0.21%) | 77.70 | 76.16 - 78.59 | 1.6463 times | Thu 02 July 2026 | 77.50 (-1.11%) | 77.70 | 75.05 - 79.06 | 3.5464 times | Wed 01 July 2026 | 78.37 (-2.12%) | 79.00 | 76.40 - 82.77 | 1.7293 times | Tue 30 June 2026 | 80.07 (0.92%) | 78.15 | 78.15 - 81.60 | 0.1467 times | Mon 29 June 2026 | 79.34 (1.61%) | 80.20 | 76.83 - 80.49 | 0.5761 times | Thu 25 June 2026 | 78.08 (-2.58%) | 80.15 | 78.00 - 80.15 | 0.2888 times | Wed 24 June 2026 | 80.15 (-0.1%) | 81.50 | 80.00 - 81.50 | 0.3052 times | Tue 23 June 2026 | 80.23 (-1.02%) | 81.06 | 79.86 - 81.88 | 0.3218 times | Mon 22 June 2026 | 81.06 (0.06%) | 80.50 | 80.50 - 83.40 | 1.0807 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 72.84 and 77.44
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.27 (-2.68%) | 79.60 | 75.00 - 79.60 | 0.2701 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 1.4344 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.3746 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 0.9872 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.6188 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.061 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.1655 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.9029 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.3441 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.8415 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.6066 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 71.25 and 79.02
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 77.68 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.27 (-5.99%) | 79.00 | 75.00 - 82.77 | 0.3048 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.6172 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 1.0207 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.7662 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 1.1977 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.774 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.8359 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.3622 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.622 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.4995 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 3.2 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 42.74 and 86.59
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 75.74 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 119.59 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.27 (-18.52%) | 94.00 | 54.05 - 97.90 | 0.1973 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8361 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.216 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.931 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.663 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2035 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.164 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1156 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8103 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8633 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0161 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 78.73 |
| 20 day DMA | 81.02 |
| 35 day DMA | 82.31 |
| 50 day DMA | 80.74 |
| 100 day DMA | 76.65 |
| 150 day DMA | 81.51 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.64 | 78.29 |
| 12 day EMA | 78.65 | 79.26 | 79.79 |
| 20 day EMA | 79.81 | 80.29 | 80.71 |
| 35 day EMA | 80.04 | 80.32 | 80.56 |
| 50 day EMA | 80.08 | 80.28 | 80.44 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.92 | 78.52 |
| 12 day SMA | 78.73 | 79.33 | 79.94 |
| 20 day SMA | 81.02 | 81.52 | 81.93 |
| 35 day SMA | 82.31 | 82.44 | 82.53 |
| 50 day SMA | 80.74 | 80.76 | 80.8 |
| 100 day SMA | 76.65 | 76.77 | 76.87 |
| 150 day SMA | 81.51 | 81.57 | 81.64 |
| 200 day SMA | 85.6 | 85.72 | 85.84 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 8.14 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)
Debt: 17.29 in crores
Market capitalization: 127.36
EPS is 7.65 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
