Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 60.11 and 61.92
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.676666666667 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 62.49 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.22 (1.16%) | 60.01 | 60.00 - 61.81 | 1.3506 times | Mon 23 March 2026 | 59.53 (-9.38%) | 65.69 | 58.48 - 65.69 | 2.0194 times | Fri 20 March 2026 | 65.69 (-0.39%) | 66.00 | 65.00 - 68.40 | 1.102 times | Thu 19 March 2026 | 65.95 (-4.88%) | 69.00 | 65.66 - 69.00 | 0.608 times | Wed 18 March 2026 | 69.33 (4.71%) | 65.50 | 65.50 - 70.45 | 0.7875 times | Tue 17 March 2026 | 66.21 (1.01%) | 67.00 | 66.00 - 69.00 | 0.4868 times | Mon 16 March 2026 | 65.55 (-7.22%) | 70.00 | 64.50 - 71.54 | 1.4774 times | Fri 13 March 2026 | 70.65 (-3.48%) | 72.10 | 70.49 - 73.80 | 0.7882 times | Thu 12 March 2026 | 73.20 (4.27%) | 70.00 | 68.23 - 74.02 | 0.4444 times | Wed 11 March 2026 | 70.20 (1.71%) | 70.80 | 68.85 - 74.95 | 0.9357 times | Tue 10 March 2026 | 69.02 (2.51%) | 70.00 | 63.85 - 71.61 | 1.8933 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 55.75 and 62.96
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.22 (-8.33%) | 65.69 | 58.48 - 65.69 | 0.7986 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 1.0573 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.5367 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.9053 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.1457 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.9497 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.0633 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5774 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.5134 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.4526 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.4677 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 51.12 and 67.59
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.22 (-15.45%) | 68.00 | 58.48 - 74.95 | 0.591 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5137 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5548 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9041 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.0766 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9953 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.124 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6529 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2994 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.2881 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.5342 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 39.64 and 79.06
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 72.2 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 111.62 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.22 (-34.81%) | 94.00 | 58.48 - 97.90 | 0.0904 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8452 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2511 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9411 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6702 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2276 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1658 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1168 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8191 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8727 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0272 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.58
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 66.91 |
| 20 day DMA | 68.36 |
| 35 day DMA | 75.2 |
| 50 day DMA | 79.33 |
| 100 day DMA | 86.28 |
| 150 day DMA | 90.89 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 64.5 | 66.98 |
| 12 day EMA | 66.24 | 67.34 | 68.76 |
| 20 day EMA | 69.12 | 70.06 | 71.17 |
| 35 day EMA | 73.8 | 74.6 | 75.49 |
| 50 day EMA | 78.88 | 79.64 | 80.46 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 65.34 | 66.55 |
| 12 day SMA | 66.91 | 67.6 | 68.36 |
| 20 day SMA | 68.36 | 69.27 | 70.33 |
| 35 day SMA | 75.2 | 75.93 | 76.69 |
| 50 day SMA | 79.33 | 80.02 | 80.74 |
| 100 day SMA | 86.28 | 86.66 | 87.04 |
| 150 day SMA | 90.89 | 91.16 | 91.43 |
| 200 day SMA | 94.94 | 95.19 | 95.45 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 7.52
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
