ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 79.19 and 85.17

Intraday Target 177.95
Intraday Target 280.42
Intraday Target 383.926666666667
Intraday Target 486.4
Intraday Target 589.91

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Fri 13 February 2026 82.90 (-4.76%) 86.94 81.45 - 87.43 1.9075 times
Thu 12 February 2026 87.04 (0.09%) 86.96 85.00 - 89.00 0.9066 times
Wed 11 February 2026 86.96 (-0.81%) 87.99 86.50 - 90.00 0.68 times
Tue 10 February 2026 87.67 (-0.84%) 88.89 87.00 - 91.40 1.3712 times
Mon 09 February 2026 88.41 (3.02%) 86.05 86.05 - 89.90 1.9195 times
Fri 06 February 2026 85.82 (-1.21%) 88.00 85.60 - 88.00 0.3246 times
Thu 05 February 2026 86.87 (0.52%) 86.80 85.21 - 88.49 0.7518 times
Wed 04 February 2026 86.42 (0.47%) 86.35 85.22 - 87.24 0.5047 times
Tue 03 February 2026 86.02 (0.55%) 92.90 85.15 - 92.90 1.1874 times
Mon 02 February 2026 85.55 (-0.8%) 86.02 83.51 - 86.50 0.4469 times
Sun 01 February 2026 86.24 (1.35%) 85.09 85.09 - 87.64 0.4692 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.2 and 87.15

Weekly Target 175.3
Weekly Target 279.1
Weekly Target 385.25
Weekly Target 489.05
Weekly Target 595.2

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Fri 13 February 2026 82.90 (-3.4%) 86.05 81.45 - 91.40 1.0019 times
Fri 06 February 2026 85.82 (0.86%) 85.09 83.51 - 92.90 0.5441 times
Fri 30 January 2026 85.09 (-3.08%) 87.02 84.35 - 88.01 0.4838 times
Fri 23 January 2026 87.79 (-3.57%) 91.80 86.57 - 95.50 1.3687 times
Fri 16 January 2026 91.04 (-4.13%) 92.25 89.50 - 93.45 0.4407 times
Fri 09 January 2026 94.96 (3.68%) 90.20 90.10 - 97.90 1.3659 times
Fri 02 January 2026 91.59 (-1.01%) 93.56 90.15 - 95.36 0.7509 times
Fri 26 December 2025 92.52 (-0.44%) 92.05 91.82 - 95.59 0.398 times
Fri 19 December 2025 92.93 (-6.86%) 99.01 91.15 - 99.50 0.7565 times
Fri 12 December 2025 99.77 (9.69%) 92.28 86.00 - 102.00 2.8895 times
Fri 05 December 2025 90.96 (-5.75%) 97.79 89.70 - 100.93 1.5437 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 76.45 and 87.9

Monthly Target 174.3
Monthly Target 278.6
Monthly Target 385.75
Monthly Target 490.05
Monthly Target 597.2

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 13 February 2026 82.90 (-2.57%) 85.09 81.45 - 92.90 0.2117 times
Fri 30 January 2026 85.09 (-7.89%) 94.00 84.35 - 97.90 0.5207 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 0.8486 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 1.0104 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.9341 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 1.9934 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.6128 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.2195 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.2089 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.4399 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.8842 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 73.95 and 90.4

Yearly Target 170.97
Yearly Target 276.93
Yearly Target 387.416666666667
Yearly Target 493.38
Yearly Target 5103.87

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 13 February 2026 82.90 (-10.26%) 94.00 81.45 - 97.90 0.0427 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.8493 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2668 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9457 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6734 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2383 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1666 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1174 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.823 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8769 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0321 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.67

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.32 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 86.6
12 day DMA 86.25
20 day DMA 87.32
35 day DMA 89.34
50 day DMA 90.46
100 day DMA 93.68
150 day DMA 96.4
200 day DMA 99.35

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6987.0987.11
12 day EMA86.5687.2287.25
20 day EMA87.487.8787.96
35 day EMA88.7789.1289.24
50 day EMA90.3790.6790.82

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.687.1887.15
12 day SMA86.2586.4886.4
20 day SMA87.3287.7387.94
35 day SMA89.3489.6289.81
50 day SMA90.4690.6290.76
100 day SMA93.6893.9594.07
150 day SMA96.496.5996.76
200 day SMA99.3599.4599.52

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.70 and PE is: 10.77

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

EPS is 8.01 and PE is: 10.35

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top