Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 83.92 and 86.71
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 83.27 |
| Intraday Target 3 | 84.56 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 87.35 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.77 (1.46%) | 83.10 | 83.06 - 85.85 | 0.276 times | Thu 11 June 2026 | 83.55 (-2.54%) | 85.70 | 81.06 - 86.00 | 1.1223 times | Wed 10 June 2026 | 85.73 (0.79%) | 84.51 | 84.01 - 86.50 | 0.6774 times | Tue 09 June 2026 | 85.06 (-0.33%) | 85.70 | 84.10 - 86.00 | 0.6071 times | Mon 08 June 2026 | 85.34 (0.99%) | 84.50 | 83.41 - 86.00 | 1.0012 times | Fri 05 June 2026 | 84.50 (1.65%) | 83.24 | 83.24 - 86.30 | 1.0624 times | Thu 04 June 2026 | 83.13 (-2.29%) | 84.05 | 82.50 - 86.90 | 1.064 times | Wed 03 June 2026 | 85.08 (-0.47%) | 84.00 | 83.36 - 87.80 | 1.4117 times | Tue 02 June 2026 | 85.48 (-0.25%) | 86.11 | 83.32 - 86.13 | 1.7631 times | Mon 01 June 2026 | 85.69 (0.8%) | 85.01 | 82.60 - 86.99 | 1.0148 times | Fri 29 May 2026 | 85.01 (-1.07%) | 82.50 | 82.50 - 85.93 | 1.1243 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 82.92 and 88.36
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 84.11 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.6012 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.0307 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.1321 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.8485 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.3056 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.8175 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.5892 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.5051 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.5349 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.6351 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 1.0506 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 79.55 and 86.29
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.77 (-0.28%) | 85.01 | 81.06 - 87.80 | 0.2589 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.8098 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.6079 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.9502 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.6141 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6632 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0807 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.2868 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.1896 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.5388 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7805 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 47.49 and 91.34
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 78.906666666667 |
| Yearly Target 4 | 103.76 |
| Yearly Target 5 | 122.76 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.77 (-8.24%) | 94.00 | 54.05 - 97.90 | 0.1764 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8379 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2229 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.933 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6644 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2082 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1643 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1158 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.812 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8651 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0183 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term but the sell signal is initial and weak.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.94 |
| 20 day DMA | 83.98 |
| 35 day DMA | 80.92 |
| 50 day DMA | 77.9 |
| 100 day DMA | 77.94 |
| 150 day DMA | 82.93 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 84.62 | 85.16 |
| 12 day EMA | 84.39 | 84.32 | 84.46 |
| 20 day EMA | 83.28 | 83.12 | 83.08 |
| 35 day EMA | 80.36 | 80.1 | 79.9 |
| 50 day EMA | 77.14 | 76.83 | 76.56 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.84 | 84.75 |
| 12 day SMA | 84.94 | 85.02 | 85.08 |
| 20 day SMA | 83.98 | 83.7 | 83.6 |
| 35 day SMA | 80.92 | 80.72 | 80.55 |
| 50 day SMA | 77.9 | 77.31 | 76.85 |
| 100 day SMA | 77.94 | 78.01 | 78.09 |
| 150 day SMA | 82.93 | 83.03 | 83.13 |
| 200 day SMA | 87.21 | 87.29 | 87.38 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 11.08
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
