IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 150.67 and 155.03

Intraday Target 1149.83
Intraday Target 2151.51
Intraday Target 3154.18666666667
Intraday Target 4155.87
Intraday Target 5158.55

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Fri 03 January 2025 153.20 (-0.76%) 154.80 152.50 - 156.86 0.2793 times
Thu 02 January 2025 154.38 (0.77%) 153.00 153.00 - 157.78 0.9505 times
Wed 01 January 2025 153.20 (0.12%) 152.00 152.00 - 155.65 0.3738 times
Tue 31 December 2024 153.01 (2.32%) 151.80 148.61 - 156.40 0.5097 times
Mon 30 December 2024 149.54 (-2.43%) 153.75 148.04 - 153.75 0.7404 times
Fri 27 December 2024 153.27 (1.25%) 153.65 152.20 - 155.00 0.5489 times
Thu 26 December 2024 151.38 (-3.42%) 158.30 150.56 - 158.40 0.7682 times
Tue 24 December 2024 156.74 (5.28%) 150.00 148.91 - 167.85 4.0336 times
Mon 23 December 2024 148.88 (-5.2%) 159.99 147.00 - 159.99 0.7889 times
Fri 20 December 2024 157.05 (-4.46%) 167.69 155.11 - 168.89 1.0068 times
Thu 19 December 2024 164.38 (1.51%) 158.60 155.73 - 173.00 2.5312 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 145.75 and 155.49

Weekly Target 1143.27
Weekly Target 2148.23
Weekly Target 3153.00666666667
Weekly Target 4157.97
Weekly Target 5162.75

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Fri 03 January 2025 153.20 (-0.05%) 153.75 148.04 - 157.78 0.1308 times
Fri 27 December 2024 153.27 (-2.41%) 159.99 147.00 - 167.85 0.2815 times
Fri 20 December 2024 157.05 (-3.02%) 166.51 155.05 - 173.58 0.2869 times
Wed 18 December 2024 161.94 (-7.34%) 168.00 155.05 - 174.50 0.4728 times
Mon 09 September 2024 174.76 (-0.11%) 174.95 170.86 - 182.02 0.1426 times
Fri 06 September 2024 174.95 (14.11%) 154.00 152.71 - 191.71 5.2961 times
Fri 30 August 2024 153.32 (8.17%) 142.69 140.00 - 162.00 1.7292 times
Thu 29 August 2024 141.74 (0%) 142.69 140.00 - 144.50 0.0944 times
Thu 29 August 2024 141.74 (5.99%) 138.00 132.00 - 153.00 1.3889 times
Fri 23 August 2024 133.73 (-2.85%) 137.43 132.91 - 143.99 0.1768 times
Wed 21 August 2024 137.66 (9.86%) 125.80 125.80 - 142.75 0.3568 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 152.6 and 158.38

Monthly Target 1148.55
Monthly Target 2150.87
Monthly Target 3154.32666666667
Monthly Target 4156.65
Monthly Target 5160.11

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 03 January 2025 153.20 (0.12%) 152.00 152.00 - 157.78 0.0369 times
Tue 31 December 2024 153.01 (-12.45%) 168.00 147.00 - 174.50 0.5518 times
Mon 09 September 2024 174.76 (13.98%) 154.00 152.71 - 191.71 2.7321 times
Fri 30 August 2024 153.32 (12.13%) 138.40 121.31 - 162.00 2.0969 times
Wed 31 July 2024 136.73 (9.31%) 125.09 120.60 - 144.00 0.7603 times
Fri 28 June 2024 125.09 (3.38%) 126.95 110.00 - 132.50 0.4438 times
Fri 31 May 2024 121.00 (-8.05%) 134.40 117.05 - 141.00 0.757 times
Tue 30 April 2024 131.60 (20.35%) 110.05 110.05 - 150.10 0.842 times
Thu 28 March 2024 109.35 (-30.64%) 160.00 107.50 - 163.80 0.5375 times
Thu 29 February 2024 157.65 (-0.69%) 160.00 153.35 - 191.75 1.2416 times
Wed 31 January 2024 158.75 (31.04%) 124.00 116.80 - 184.80 1.8754 times

 monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 January 2025

Munafa value: 35 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 152 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term but the sell signal is initial and weak.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.37 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 152.67
12 day DMA 154.75
20 day DMA 161.53
35 day DMA 152.85
50 day DMA 145.58
100 day DMA 135.7
150 day DMA 133.66
200 day DMA 137.01

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.39153.49153.05
12 day EMA154.95155.27155.43
20 day EMA154.98155.17155.25
35 day EMA150.77150.63150.41
50 day EMA144.66144.31143.9

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.67152.68152.08
12 day SMA154.75155.48156.62
20 day SMA161.53162.66162.61
35 day SMA152.85152.03151.14
50 day SMA145.58145.16144.54
100 day SMA135.7135.41135.09
150 day SMA133.66133.74133.84
200 day SMA137.01136.87136.69

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

 Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.63 and PE is: 20.08

Last quarter profit: (September 2024 quarter) 3.92 crores (60.00%)

Debt: 13.58 in crores

Market capitalization: 274.13

EPS is 6.89 and PE is: 22.24

Last quarter profit: (June 2024 quarter) 3.71 crores (33.94%)

Debt: 139.40 in crores

Market capitalization: 266.77

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top