ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 92.94 and 98.18

Intraday Target 189.05
Intraday Target 291.59
Intraday Target 394.293333333333
Intraday Target 496.83
Intraday Target 599.53

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Wed 10 December 2025 94.12 (1.99%) 92.95 91.76 - 97.00 0.9485 times
Tue 09 December 2025 92.28 (6.2%) 86.89 86.00 - 94.95 1.9179 times
Mon 08 December 2025 86.89 (-4.47%) 92.28 86.06 - 92.46 0.4528 times
Fri 05 December 2025 90.96 (-0.49%) 92.03 89.70 - 92.03 0.1794 times
Thu 04 December 2025 91.41 (0.56%) 92.72 90.15 - 92.99 0.0955 times
Wed 03 December 2025 90.90 (-2.93%) 93.32 90.15 - 93.59 0.2238 times
Tue 02 December 2025 93.64 (-5.46%) 98.97 92.56 - 99.00 0.4502 times
Mon 01 December 2025 99.05 (2.63%) 97.79 96.50 - 100.93 1.6216 times
Fri 28 November 2025 96.51 (6.08%) 91.00 89.55 - 99.57 2.8173 times
Thu 27 November 2025 90.98 (4.94%) 88.00 85.51 - 91.76 1.293 times
Wed 26 November 2025 86.70 (3.49%) 86.75 84.01 - 87.00 0.7062 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 90.06 and 101.06

Weekly Target 181.37
Weekly Target 287.75
Weekly Target 392.373333333333
Weekly Target 498.75
Weekly Target 5103.37

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Wed 10 December 2025 94.12 (3.47%) 92.28 86.00 - 97.00 1.3217 times
Fri 05 December 2025 90.96 (-5.75%) 97.79 89.70 - 100.93 1.0236 times
Fri 28 November 2025 96.51 (6.66%) 91.50 83.05 - 99.57 2.4782 times
Fri 21 November 2025 90.48 (-3.73%) 92.87 90.11 - 95.00 0.9646 times
Fri 14 November 2025 93.99 (-2.52%) 96.16 92.18 - 97.06 1.0067 times
Fri 07 November 2025 96.42 (-2.45%) 98.01 96.00 - 99.94 0.4422 times
Fri 31 October 2025 98.84 (-0.87%) 100.00 96.90 - 100.30 1.047 times
Fri 24 October 2025 99.71 (2.16%) 97.60 96.75 - 102.00 0.3761 times
Fri 17 October 2025 97.60 (-1.29%) 98.88 96.10 - 101.70 0.5279 times
Fri 10 October 2025 98.88 (-3.38%) 102.06 98.10 - 103.99 0.812 times
Fri 03 October 2025 102.34 (3.3%) 101.39 97.80 - 109.00 1.9779 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 82.6 and 97.53

Monthly Target 178.75
Monthly Target 286.44
Monthly Target 393.683333333333
Monthly Target 4101.37
Monthly Target 5108.61

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Wed 10 December 2025 94.12 (-2.48%) 97.79 86.00 - 100.93 0.3925 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 0.8186 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.7568 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 1.615 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.4965 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 0.988 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 0.9794 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.1665 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.7163 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 2.0704 times
Fri 28 February 2025 103.70 (-18.43%) 131.49 100.11 - 138.80 0.6149 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 51.22 and 125.95

Yearly Target 136.92
Yearly Target 265.52
Yearly Target 3111.65
Yearly Target 4140.25
Yearly Target 5186.38

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Wed 10 December 2025 94.12 (-38.49%) 152.00 83.05 - 157.78 0.755 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 2.9784 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.8622 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.614 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.0407 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1519 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.107 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.7504 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.7995 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 0.941 times
Thu 31 December 2015 426.25 (0%) 421.00 382.40 - 575.00 0.3411 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.33 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 91.13
12 day DMA 91.44
20 day DMA 91.69
35 day DMA 94.21
50 day DMA 95.73
100 day DMA 98.43
150 day DMA 102.08
200 day DMA 102.22

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9890.9190.22
12 day EMA91.8991.4891.33
20 day EMA92.4692.2892.28
35 day EMA94.019494.1
50 day EMA95.8695.9396.08

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1390.4990.76
12 day SMA91.4490.7790.62
20 day SMA91.6991.6891.74
35 day SMA94.2194.3294.47
50 day SMA95.7395.8396.03
100 day SMA98.4398.5798.74
150 day SMA102.08102.08102.09
200 day SMA102.22102.34102.49

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.70 and PE is: 12.22

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

EPS is 8.01 and PE is: 11.75

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top