Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 162.38 and 167.11
| Intraday Target 1 | 161.52 |
| Intraday Target 2 | 163.24 |
| Intraday Target 3 | 166.24666666667 |
| Intraday Target 4 | 167.97 |
| Intraday Target 5 | 170.98 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 164.97 (-1.76%) | 168.00 | 164.52 - 169.25 | 0.4829 times | Mon 16 June 2025 | 167.93 (0.4%) | 168.00 | 165.00 - 170.09 | 0.6524 times | Fri 13 June 2025 | 167.26 (-4.72%) | 167.00 | 162.77 - 170.14 | 1.7608 times | Thu 12 June 2025 | 175.55 (-3.72%) | 182.20 | 174.50 - 183.49 | 0.6703 times | Wed 11 June 2025 | 182.34 (-0.07%) | 181.90 | 179.50 - 184.48 | 0.8949 times | Tue 10 June 2025 | 182.46 (-0.43%) | 184.39 | 181.60 - 185.94 | 1.0329 times | Mon 09 June 2025 | 183.24 (4.79%) | 175.69 | 175.36 - 186.58 | 2.4569 times | Fri 06 June 2025 | 174.87 (-0.89%) | 174.00 | 172.51 - 175.94 | 0.7224 times | Thu 05 June 2025 | 176.44 (1.4%) | 174.49 | 174.22 - 179.00 | 0.7585 times | Wed 04 June 2025 | 174.00 (0.74%) | 172.69 | 171.50 - 176.75 | 0.5679 times | Tue 03 June 2025 | 172.73 (-1.42%) | 175.50 | 171.69 - 175.50 | 0.447 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 161.96 and 167.53
| Weekly Target 1 | 160.96 |
| Weekly Target 2 | 162.96 |
| Weekly Target 3 | 166.52666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 164.97 (-1.37%) | 168.00 | 164.52 - 170.09 | 0.3398 times | Fri 13 June 2025 | 167.26 (-4.35%) | 175.69 | 162.77 - 186.58 | 2.0398 times | Fri 06 June 2025 | 174.87 (0.08%) | 174.69 | 171.50 - 179.00 | 0.8376 times | Fri 30 May 2025 | 174.73 (1.68%) | 171.85 | 171.28 - 177.90 | 0.613 times | Fri 23 May 2025 | 171.85 (-0.83%) | 174.20 | 167.49 - 178.52 | 0.658 times | Fri 16 May 2025 | 173.29 (10.74%) | 165.00 | 163.00 - 175.98 | 0.9403 times | Fri 09 May 2025 | 156.48 (-5.58%) | 166.30 | 153.00 - 169.60 | 0.6543 times | Fri 02 May 2025 | 165.72 (-1.09%) | 166.51 | 164.30 - 171.14 | 0.4955 times | Fri 25 April 2025 | 167.55 (-3.38%) | 173.90 | 166.35 - 183.20 | 1.2908 times | Thu 17 April 2025 | 173.41 (12.46%) | 159.00 | 158.60 - 179.68 | 2.131 times | Fri 11 April 2025 | 154.20 (-1.44%) | 140.80 | 140.80 - 157.68 | 0.5618 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 151.97 and 175.78
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 171.44 |
| Monthly Target 4 | 180.11 |
| Monthly Target 5 | 195.25 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 164.97 (-5.59%) | 174.69 | 162.77 - 186.58 | 0.9043 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.8364 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.415 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.5981 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.7344 times | Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.6649 times | Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.7338 times | Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.4316 times | Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.6927 times | Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 0.9889 times | Fri 30 August 2024 | 241.50 (-8.05%) | 264.15 | 234.00 - 265.80 | 1.6817 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 102.35 and 199.63
| Yearly Target 1 | 81.48 |
| Yearly Target 2 | 123.22 |
| Yearly Target 3 | 178.75666666667 |
| Yearly Target 4 | 220.5 |
| Yearly Target 5 | 276.04 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 164.97 (-23.36%) | 216.45 | 137.01 - 234.29 | 1.0537 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.1808 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7654 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term but the sell signal is initial and weak.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 174.75 |
| 20 day DMA | 174.28 |
| 35 day DMA | 170.85 |
| 50 day DMA | 169.33 |
| 100 day DMA | 169.74 |
| 150 day DMA | 182.12 |
| 200 day DMA | 192.14 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.04 | 172.57 | 174.89 |
| 12 day EMA | 172.9 | 174.34 | 175.51 |
| 20 day EMA | 172.85 | 173.68 | 174.28 |
| 35 day EMA | 171.34 | 171.71 | 171.93 |
| 50 day EMA | 168.85 | 169.01 | 169.05 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 175.11 | 178.17 |
| 12 day SMA | 174.75 | 175.56 | 176.29 |
| 20 day SMA | 174.28 | 174.5 | 174.82 |
| 35 day SMA | 170.85 | 170.93 | 170.92 |
| 50 day SMA | 169.33 | 169.26 | 169.11 |
| 100 day SMA | 169.74 | 170.16 | 170.52 |
| 150 day SMA | 182.12 | 182.4 | 182.68 |
| 200 day SMA | 192.14 | 192.59 | 193.02 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.32 and PE is: 26.1
Last quarter profit: (March 2025 quarter) 501.79 crores (48.73%)
Debt: 61935.74 in crores
Market capitalization: 46963.31
EPS is 5.71 and PE is: 28.89
Last quarter profit: (December 2024 quarter) 425.38 crores (26.78%)
Debt: 54638.64 in crores
Market capitalization: 38174.14
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 165.45 | 168.54 | 164.90 to 169.35 | 0.87 times |
| 16 Mon | 168.80 | 168.50 | 164.62 to 170.73 | 0.91 times |
| 13 Fri | 167.72 | 164.45 | 163.10 to 170.44 | 0.94 times |
| 12 Thu | 170.18 | 174.48 | 167.01 to 174.48 | 1.11 times |
| 11 Wed | 173.11 | 174.22 | 168.00 to 175.60 | 1.17 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 163.53 | 165.50 | 163.51 to 165.50 | 0.98 times |
| 16 Mon | 167.10 | 165.59 | 165.00 to 167.50 | 0.98 times |
| 13 Fri | 165.59 | 164.90 | 164.00 to 168.70 | 0.99 times |
| 12 Thu | 169.88 | 170.50 | 169.60 to 170.50 | 1.03 times |
| 11 Wed | 169.89 | 172.74 | 166.10 to 172.74 | 1.03 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 164.00 | 164.00 | 164.00 to 164.00 | 0.98 times |
| 16 Mon | 166.50 | 165.47 | 165.46 to 166.50 | 0.98 times |
| 13 Fri | 165.46 | 165.00 | 158.46 to 167.90 | 0.99 times |
| 12 Thu | 172.42 | 172.42 | 172.42 to 172.42 | 1.02 times |
| 11 Wed | 172.12 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Ireda 8 IREDA 26 Thu June 2025 expiry
Ireda8 IREDA Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.10 | 23.10 | 0.05 |
| 16 Mon June 2025 | 0.15 | 23.10 | 0.05 |
| 13 Fri June 2025 | 0.10 | 23.10 | 0.04 |
| 12 Thu June 2025 | 0.20 | 23.10 | 0.04 |
| 11 Wed June 2025 | 0.30 | 23.10 | 0.04 |
Ireda8 IREDA Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.30 | 19.25 | 0.01 |
| 16 Mon June 2025 | 0.15 | 19.25 | 0.01 |
| 13 Fri June 2025 | 0.20 | 19.25 | 0.01 |
| 12 Thu June 2025 | 0.30 | 19.25 | 0.01 |
| 11 Wed June 2025 | 0.60 | 19.25 | 0.01 |
Ireda8 IREDA Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.10 | 19.60 | 0.02 |
| 16 Mon June 2025 | 0.15 | 19.60 | 0.02 |
| 13 Fri June 2025 | 0.15 | 19.60 | 0.02 |
| 12 Thu June 2025 | 0.15 | 19.60 | 0.02 |
| 11 Wed June 2025 | 0.60 | 19.60 | 0.02 |
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.15 | 25.00 | 0.04 |
| 16 Mon June 2025 | 0.25 | 17.00 | 0.04 |
| 13 Fri June 2025 | 0.35 | 17.00 | 0.04 |
| 12 Thu June 2025 | 0.50 | 17.00 | 0.04 |
| 11 Wed June 2025 | 0.90 | 17.00 | 0.03 |
Ireda8 IREDA Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.10 | 15.15 | 0.08 |
| 16 Mon June 2025 | 0.15 | 15.15 | 0.07 |
| 13 Fri June 2025 | 0.40 | 15.15 | 0.07 |
| 12 Thu June 2025 | 0.60 | 15.15 | 0.07 |
| 11 Wed June 2025 | 0.95 | 15.15 | 0.06 |
Ireda8 IREDA Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.20 | 15.55 | 0.13 |
| 16 Mon June 2025 | 0.40 | 15.55 | 0.12 |
| 13 Fri June 2025 | 0.50 | 15.55 | 0.12 |
| 12 Thu June 2025 | 0.75 | 15.60 | 0.11 |
| 11 Wed June 2025 | 1.50 | 15.60 | 0.1 |
Ireda8 IREDA Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.10 | 18.00 | 0.3 |
| 16 Mon June 2025 | 0.25 | 18.00 | 0.29 |
| 13 Fri June 2025 | 0.40 | 18.00 | 0.28 |
| 12 Thu June 2025 | 0.85 | 18.00 | 0.26 |
| 11 Wed June 2025 | 1.85 | 13.00 | 0.26 |
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.35 | 14.75 | 0.42 |
| 16 Mon June 2025 | 0.55 | 13.00 | 0.39 |
| 13 Fri June 2025 | 0.75 | 12.50 | 0.38 |
| 12 Thu June 2025 | 1.40 | 11.40 | 0.36 |
| 11 Wed June 2025 | 2.50 | 9.00 | 0.31 |
Ireda8 IREDA Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.55 | 12.85 | 0.62 |
| 16 Mon June 2025 | 1.05 | 10.25 | 0.61 |
| 13 Fri June 2025 | 0.85 | 10.25 | 0.61 |
| 12 Thu June 2025 | 2.15 | 9.50 | 0.6 |
| 11 Wed June 2025 | 4.15 | 9.20 | 0.61 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.50 | 10.50 | 0.33 |
| 16 Mon June 2025 | 1.70 | 7.10 | 0.33 |
| 13 Fri June 2025 | 1.00 | 8.85 | 0.33 |
| 12 Thu June 2025 | 2.00 | 6.75 | 0.35 |
| 11 Wed June 2025 | 3.90 | 5.40 | 0.36 |
Ireda8 IREDA Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 1.30 | 8.60 | 0.76 |
| 16 Mon June 2025 | 1.65 | 7.00 | 0.77 |
| 13 Fri June 2025 | 1.70 | 7.00 | 0.77 |
| 12 Thu June 2025 | 3.25 | 7.00 | 0.78 |
| 11 Wed June 2025 | 3.50 | 4.50 | 0.8 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 1.40 | 5.90 | 1.39 |
| 16 Mon June 2025 | 3.00 | 3.80 | 1.36 |
| 13 Fri June 2025 | 2.95 | 5.00 | 1.35 |
| 12 Thu June 2025 | 4.60 | 4.35 | 1.34 |
| 11 Wed June 2025 | 6.30 | 3.20 | 1.33 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 3.10 | 3.85 | 1.35 |
| 16 Mon June 2025 | 3.10 | 3.85 | 1.35 |
| 13 Fri June 2025 | 3.10 | 3.50 | 1.38 |
| 12 Thu June 2025 | 3.10 | 3.55 | 1.72 |
| 11 Wed June 2025 | 3.10 | 2.00 | 2.04 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 5.00 | 2.45 | 1.27 |
| 16 Mon June 2025 | 5.00 | 2.50 | 1.27 |
| 13 Fri June 2025 | 5.00 | 2.50 | 1.27 |
| 12 Thu June 2025 | 8.00 | 2.25 | 1.3 |
| 11 Wed June 2025 | 8.00 | 2.05 | 1.34 |
Ireda8 IREDA Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 9.60 | 1.80 | 5 |
| 16 Mon June 2025 | 9.60 | 0.90 | 5.15 |
| 13 Fri June 2025 | 9.60 | 0.90 | 5.15 |
| 12 Thu June 2025 | 9.60 | 0.55 | 5.25 |
| 11 Wed June 2025 | 12.75 | 0.55 | 4.57 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 8.50 | 1.00 | 11.41 |
| 16 Mon June 2025 | 8.50 | 0.75 | 11.54 |
| 13 Fri June 2025 | 8.50 | 0.85 | 11.86 |
| 12 Thu June 2025 | 9.00 | 1.00 | 11.9 |
| 11 Wed June 2025 | 15.00 | 0.70 | 11.97 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 17.85 | 1.15 | 30.25 |
| 16 Mon June 2025 | 17.85 | 1.15 | 30.25 |
| 13 Fri June 2025 | 17.85 | 1.15 | 30.25 |
| 12 Thu June 2025 | 17.85 | 0.70 | 30.5 |
| 11 Wed June 2025 | 17.85 | 0.70 | 30.5 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 20.85 | 0.45 | 7.11 |
| 16 Mon June 2025 | 20.85 | 0.50 | 7.32 |
| 13 Fri June 2025 | 20.85 | 0.60 | 7.39 |
| 12 Thu June 2025 | 20.85 | 0.40 | 7.68 |
| 11 Wed June 2025 | 20.85 | 0.20 | 7.82 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 15.55 | 0.20 | 5.7 |
| 16 Mon June 2025 | 24.00 | 0.20 | 5.49 |
| 13 Fri June 2025 | 24.00 | 0.15 | 5.57 |
| 12 Thu June 2025 | 24.00 | 0.20 | 5.97 |
| 11 Wed June 2025 | 24.00 | 0.10 | 6.26 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance