IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPL
- Forcast & Targets IPL
- IPL Experts view
- Tomorrow's Movement IPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaPesticides
Strong intraday Stock price targets for IndiaPesticides are 209.17 and 222.2
| Intraday Target 1 | 198.86 |
| Intraday Target 2 | 206.45 |
| Intraday Target 3 | 211.89 |
| Intraday Target 4 | 219.48 |
| Intraday Target 5 | 224.92 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 214.04 (3.1%) | 208.00 | 204.30 - 217.33 | 1.8336 times | Fri 20 June 2025 | 207.61 (7.62%) | 192.79 | 190.74 - 213.90 | 2.7423 times | Thu 19 June 2025 | 192.91 (-4.72%) | 201.55 | 189.62 - 203.26 | 0.6201 times | Wed 18 June 2025 | 202.46 (-2.03%) | 206.79 | 201.31 - 206.93 | 0.2861 times | Tue 17 June 2025 | 206.66 (-0.46%) | 207.61 | 204.65 - 211.76 | 0.3314 times | Mon 16 June 2025 | 207.61 (-0.67%) | 207.31 | 202.18 - 210.00 | 0.4268 times | Fri 13 June 2025 | 209.01 (0.99%) | 201.62 | 201.62 - 215.30 | 0.8839 times | Thu 12 June 2025 | 206.97 (-2.12%) | 210.00 | 205.50 - 213.40 | 0.5054 times | Wed 11 June 2025 | 211.46 (-1.61%) | 218.30 | 207.90 - 220.00 | 1.3349 times | Tue 10 June 2025 | 214.91 (1.21%) | 213.00 | 210.24 - 215.95 | 1.0356 times | Mon 09 June 2025 | 212.34 (3.78%) | 205.62 | 205.62 - 216.50 | 1.0849 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 209.17 and 222.2
| Weekly Target 1 | 198.86 |
| Weekly Target 2 | 206.45 |
| Weekly Target 3 | 211.89 |
| Weekly Target 4 | 219.48 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 214.04 (3.1%) | 208.00 | 204.30 - 217.33 | 0.2847 times | Fri 20 June 2025 | 207.61 (-0.67%) | 207.31 | 189.62 - 213.90 | 0.6843 times | Fri 13 June 2025 | 209.01 (2.16%) | 205.62 | 201.62 - 220.00 | 0.7523 times | Fri 06 June 2025 | 204.60 (-1.76%) | 207.95 | 199.41 - 221.60 | 0.9734 times | Fri 30 May 2025 | 208.26 (20.75%) | 174.00 | 170.52 - 220.49 | 5.2368 times | Fri 23 May 2025 | 172.47 (3.59%) | 167.25 | 167.06 - 175.75 | 0.2904 times | Fri 16 May 2025 | 166.50 (19.07%) | 145.10 | 143.21 - 172.14 | 0.8522 times | Fri 09 May 2025 | 139.83 (-0.7%) | 141.50 | 135.00 - 147.00 | 0.2338 times | Fri 02 May 2025 | 140.81 (-4.95%) | 148.15 | 139.50 - 150.89 | 0.2004 times | Fri 25 April 2025 | 148.15 (2.95%) | 143.90 | 142.45 - 162.57 | 0.4916 times | Thu 17 April 2025 | 143.90 (9.76%) | 133.05 | 133.05 - 145.25 | 0.1588 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 201.83 and 233.81
| Monthly Target 1 | 176.44 |
| Monthly Target 2 | 195.24 |
| Monthly Target 3 | 208.42 |
| Monthly Target 4 | 227.22 |
| Monthly Target 5 | 240.4 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 214.04 (2.78%) | 207.95 | 189.62 - 221.60 | 1.2379 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 3.0689 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.6189 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 1.2239 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.3781 times | Fri 31 January 2025 | 165.68 (-8.04%) | 180.20 | 143.12 - 183.98 | 0.5267 times | Tue 31 December 2024 | 180.17 (-3.52%) | 186.75 | 175.75 - 205.90 | 0.8513 times | Fri 29 November 2024 | 186.75 (-0.11%) | 187.00 | 180.00 - 214.15 | 0.7346 times | Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.5333 times | Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 0.8265 times | Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 1.7494 times |
Yearly price and charts IndiaPesticides
Strong yearly Stock price targets for IndiaPesticides IPL are 166.92 and 268.73
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 148.69 |
| Yearly Target 3 | 185.14333333333 |
| Yearly Target 4 | 250.5 |
| Yearly Target 5 | 286.95 |
Yearly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 214.04 (18.8%) | 180.20 | 119.79 - 221.60 | 0.3817 times | Tue 31 December 2024 | 180.17 (-50.52%) | 361.00 | 173.50 - 431.75 | 1.933 times | Fri 29 December 2023 | 364.10 (44.57%) | 252.75 | 197.45 - 377.45 | 1.6325 times | Fri 30 December 2022 | 251.85 (-19.79%) | 314.00 | 200.75 - 336.20 | 0.3657 times | Fri 31 December 2021 | 314.00 (0%) | 350.00 | 289.00 - 368.00 | 0.6871 times | Tue 24 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 194, while middle bands are at 201 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaPesticides in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPesticides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaPesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.06 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 204.74 |
| 12 day DMA | 207.55 |
| 20 day DMA | 206.74 |
| 35 day DMA | 186.35 |
| 50 day DMA | 174.04 |
| 100 day DMA | 157.28 |
| 150 day DMA | 164.87 |
| 200 day DMA | 174.33 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 203.71 | 201.76 |
| 12 day EMA | 205.37 | 203.8 | 203.11 |
| 20 day EMA | 200.5 | 199.08 | 198.18 |
| 35 day EMA | 188.73 | 187.24 | 186.04 |
| 50 day EMA | 173.94 | 172.3 | 170.86 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.74 | 203.45 | 203.73 |
| 12 day SMA | 207.55 | 207.13 | 207.15 |
| 20 day SMA | 206.74 | 204.62 | 202.86 |
| 35 day SMA | 186.35 | 184.37 | 182.46 |
| 50 day SMA | 174.04 | 172.39 | 170.8 |
| 100 day SMA | 157.28 | 156.79 | 156.35 |
| 150 day SMA | 164.87 | 164.67 | 164.55 |
| 200 day SMA | 174.33 | 174.39 | 174.44 |
Fundamentals, profit and EPS of India Pesticides IPL
EPS is 7.33 and PE is: 29.2
Last quarter profit: (March 2025 quarter) 22.33 crores (2067.96%)
Debt: 55.69 in crores
Market capitalization: 2398.40
EPS is 5.64 and PE is: 37.95
Last quarter profit: (December 2024 quarter) 17.36 crores (-28.88%)
Debt: 25.38 in crores
Market capitalization: 1517.95
Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance