IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 208.93 and 215.52

Daily Target 1207.74
Daily Target 2210.12
Daily Target 3214.33
Daily Target 4216.71
Daily Target 5220.92

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 12 July 2024 212.50 (-0.02%) 214.15 211.95 - 218.54 0.8219 times
Thu 11 July 2024 212.54 (0.2%) 214.40 211.00 - 215.20 0.689 times
Wed 10 July 2024 212.12 (-0.53%) 214.70 208.68 - 218.00 0.929 times
Tue 09 July 2024 213.25 (-1.01%) 217.51 211.80 - 223.99 2.1005 times
Mon 08 July 2024 215.42 (-2.89%) 220.58 213.61 - 225.72 1.8472 times
Fri 05 July 2024 221.84 (-1.83%) 227.89 220.10 - 227.89 0.7813 times
Thu 04 July 2024 225.97 (-0.82%) 228.15 225.00 - 229.98 0.5412 times
Wed 03 July 2024 227.83 (0.23%) 230.00 225.78 - 231.00 0.6491 times
Tue 02 July 2024 227.30 (-1.35%) 230.00 225.49 - 233.89 0.8723 times
Mon 01 July 2024 230.40 (-0.97%) 233.44 229.01 - 235.20 0.7683 times
Fri 28 June 2024 232.66 (0.52%) 231.50 230.57 - 235.12 0.6003 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 202.07 and 219.11

Weekly Target 1198.59
Weekly Target 2205.55
Weekly Target 3215.63333333333
Weekly Target 4222.59
Weekly Target 5232.67

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 12 July 2024 212.50 (-4.21%) 220.58 208.68 - 225.72 0.9515 times
Fri 05 July 2024 221.84 (-4.65%) 233.44 220.10 - 235.20 0.5381 times
Fri 28 June 2024 232.66 (-0.73%) 232.51 228.90 - 236.70 0.4046 times
Fri 21 June 2024 234.36 (0.27%) 235.00 226.75 - 247.49 1.129 times
Fri 14 June 2024 233.74 (-8.41%) 255.00 232.50 - 257.31 1.2174 times
Fri 07 June 2024 255.20 (18.78%) 219.90 191.50 - 263.90 1.3877 times
Fri 31 May 2024 214.85 (-10.89%) 238.00 209.10 - 243.50 1.3941 times
Fri 24 May 2024 241.10 (-2.84%) 249.90 236.15 - 252.70 0.7213 times
Sat 18 May 2024 248.15 (15.63%) 214.85 211.70 - 250.95 1.6462 times
Fri 10 May 2024 214.60 (-6.31%) 230.00 203.70 - 230.45 0.61 times
Fri 03 May 2024 229.05 (-3.5%) 239.80 226.80 - 245.00 0.4559 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 197.33 and 223.85

Monthly Target 1192.27
Monthly Target 2202.39
Monthly Target 3218.79333333333
Monthly Target 4228.91
Monthly Target 5245.31

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 12 July 2024 212.50 (-8.67%) 233.44 208.68 - 235.20 0.1542 times
Fri 28 June 2024 232.66 (8.29%) 219.90 191.50 - 263.90 0.4284 times
Fri 31 May 2024 214.85 (-9.17%) 238.35 203.70 - 252.70 0.4709 times
Tue 30 April 2024 236.55 (16.41%) 205.00 204.75 - 254.50 0.4294 times
Thu 28 March 2024 203.20 (-45.75%) 375.00 199.85 - 385.95 1.4895 times
Thu 29 February 2024 374.55 (-5.33%) 400.00 363.35 - 431.75 1.7418 times
Wed 31 January 2024 395.65 (8.67%) 361.00 352.35 - 404.10 1.3563 times
Fri 29 December 2023 364.10 (14.3%) 319.10 311.15 - 377.45 1.9366 times
Thu 30 November 2023 318.55 (14.01%) 280.45 275.00 - 320.70 0.9434 times
Tue 31 October 2023 279.40 (-5.34%) 293.85 257.05 - 319.75 1.0496 times
Fri 29 September 2023 295.15 (6.09%) 289.00 278.00 - 314.15 1.093 times

 monthly chart IndiaPesticides

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Pesticides IPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Pesticides IPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Pesticides IPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.42

Tomorrow's movement Prediction of India Pesticides IPL is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 9 as on Fri 12 July 2024

Munafa value: 9 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 210, while middle bands are at 218 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaPesticides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaPesticides in short term and the sell signal is strong.

IndiaPesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaPesticides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaPesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.28 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 213.17
12 day DMA 221.94
20 day DMA 226.23
35 day DMA 227
50 day DMA 228.74
100 day DMA 254.7
150 day DMA 294.79
200 day DMA 293.85

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.51215.52217.01
12 day EMA219.9221.24222.82
20 day EMA223.27224.4225.65
35 day EMA226.18226.99227.84
50 day EMA227.87228.5229.15

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.17215.03217.72
12 day SMA221.94223.67225.11
20 day SMA226.23227.43228.82
35 day SMA227228228.85
50 day SMA228.74229.21229.69
100 day SMA254.7256.62258.29
150 day SMA294.79295.48296.18
200 day SMA293.85294.28294.64

Fundamentals, profit and EPS of India Pesticides IPL

 Fundamentals, profit and EPS of India Pesticides IPL

EPS is 5.31 and PE is: 40.02

Last quarter profit: (March 2024 quarter) 1.03 crores (-96.59%)

Debt: 19.79 in crores

Market capitalization: 2474.29

EPS is 7.84 and PE is: 27.1

Last quarter profit: (February 2024 quarter) 24.41 crores (-30.32%)

Debt: 8.13 in crores

Market capitalization: 4576.02

Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top