IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 166.63 and 169.68

Daily Target 1165.92
Daily Target 2167.33
Daily Target 3168.96666666667
Daily Target 4170.38
Daily Target 5172.02

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 24 April 2024 168.75 (0.39%) 169.40 167.55 - 170.60 0.78 times
Tue 23 April 2024 168.10 (-1.64%) 173.70 167.95 - 173.70 0.8797 times
Mon 22 April 2024 170.90 (2.55%) 169.95 168.50 - 172.20 0.8481 times
Fri 19 April 2024 166.65 (-1.39%) 163.50 162.20 - 167.50 1.2757 times
Thu 18 April 2024 169.00 (0%) 172.30 168.05 - 175.10 1.3266 times
Tue 16 April 2024 169.00 (1.56%) 166.40 165.50 - 170.80 0.8625 times
Mon 15 April 2024 166.40 (-2.2%) 166.80 162.65 - 169.95 1.3449 times
Fri 12 April 2024 170.15 (-1.68%) 172.95 169.75 - 173.45 1.0537 times
Wed 10 April 2024 173.05 (2.46%) 169.00 168.90 - 174.20 1.1796 times
Tue 09 April 2024 168.90 (-0.82%) 170.50 168.00 - 170.85 0.4492 times
Mon 08 April 2024 170.30 (1.37%) 169.00 168.75 - 171.85 0.6483 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 165.08 and 171.23

Weekly Target 1163.85
Weekly Target 2166.3
Weekly Target 3170
Weekly Target 4172.45
Weekly Target 5176.15

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 24 April 2024 168.75 (1.26%) 169.95 167.55 - 173.70 0.46 times
Fri 19 April 2024 166.65 (-2.06%) 166.80 162.20 - 175.10 0.8822 times
Fri 12 April 2024 170.15 (1.28%) 169.00 168.00 - 174.20 0.6109 times
Fri 05 April 2024 168.00 (0.15%) 169.95 164.60 - 175.20 0.8757 times
Thu 28 March 2024 167.75 (1.57%) 164.35 163.55 - 171.45 0.5696 times
Fri 22 March 2024 165.15 (2.58%) 162.55 154.25 - 167.15 1.219 times
Fri 15 March 2024 161.00 (-7.79%) 173.95 153.60 - 177.50 1.6715 times
Thu 07 March 2024 174.60 (1.39%) 172.20 170.50 - 178.35 0.8666 times
Sat 02 March 2024 172.20 (-2.08%) 175.90 164.35 - 178.80 1.547 times
Fri 23 February 2024 175.85 (-5.96%) 188.60 175.05 - 190.90 1.2976 times
Fri 16 February 2024 187.00 (2.47%) 182.50 170.90 - 194.10 2.1971 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 158.98 and 171.98

Monthly Target 1155.72
Monthly Target 2162.23
Monthly Target 3168.71666666667
Monthly Target 4175.23
Monthly Target 5181.72

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 24 April 2024 168.75 (0.6%) 169.95 162.20 - 175.20 0.6611 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.081 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.1993 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.1698 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.11 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.5819 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.4184 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.6088 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.3899 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 0.7798 times
Fri 30 June 2023 91.30 (1.44%) 90.50 88.65 - 93.70 0.4622 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 24 April 2024

Munafa value: 34 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.01 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 168.68
12 day DMA 169.1
20 day DMA 169.13
35 day DMA 168.8
50 day DMA 171.99
100 day DMA 153.62
150 day DMA 133.85
200 day DMA 123.97

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.78168.79169.14
12 day EMA168.89168.92169.07
20 day EMA169.09169.13169.24
35 day EMA170.93171.06171.23
50 day EMA172.31172.46172.64

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.68168.73168.39
12 day SMA169.1169.18169.64
20 day SMA169.13168.92168.42
35 day SMA168.8168.7168.68
50 day SMA171.99172.46172.83
100 day SMA153.62153.02152.37
150 day SMA133.85133.34132.83
200 day SMA123.97123.6123.23

Fundamentals, profit and EPS of Indian Oil IOC

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 33.19 and PE is: 5.08

Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)

Debt: 115418.18 in crores

Market capitalization: 264067.16

EPS is 27.34 and PE is: 6.17

Last quarter profit: (September 2023 quarter) 13713.08 crores (1540.80%)

Debt: 115418.18 in crores

Market capitalization: 169032.52

Futures expiry: 25 Thu April 2024

Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
24 Wed 169.10 168.65 167.35 to 170.90 0.36 times
23 Tue 168.30 173.75 168.05 to 173.75 0.7 times
22 Mon 171.10 168.90 168.20 to 172.20 1.1 times
19 Fri 166.65 164.10 162.40 to 167.40 1.38 times
18 Thu 169.30 172.00 168.15 to 175.50 1.47 times

Futures expiry: 30 Thu May 2024

Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Wed 170.20 169.80 168.60 to 172.05 1.9 times
23 Tue 169.55 173.75 169.35 to 174.05 1.53 times
22 Mon 172.30 170.25 169.70 to 173.45 0.85 times
19 Fri 167.90 165.65 163.80 to 168.50 0.45 times
18 Thu 170.65 172.85 169.50 to 176.80 0.27 times

Futures expiry: 27 Thu June 2024

Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Wed 171.55 171.20 170.10 to 173.20 1.28 times
23 Tue 170.85 174.20 170.70 to 174.20 1.06 times
22 Mon 173.60 171.80 171.65 to 174.80 0.96 times
19 Fri 169.10 166.50 165.00 to 169.50 0.93 times
18 Thu 171.85 174.45 170.80 to 177.85 0.77 times

Option chain for Indian Oil IOC 25 Thu April 2024 expiry

IndianOil IOC Option strike: 200.00

Date CE PE PCR
24 Wed April 2024 0.0535.65 0
23 Tue April 2024 0.0535.65 0
22 Mon April 2024 0.0535.65 0
19 Fri April 2024 0.0535.65 0
18 Thu April 2024 0.1031.80 0.01

IndianOil IOC Option strike: 198.00

Date CE PE PCR
24 Wed April 2024 0.0531.25 0.01
23 Tue April 2024 0.0531.25 0.01
22 Mon April 2024 0.0531.25 0.01
19 Fri April 2024 0.0531.25 0.01
18 Thu April 2024 0.1025.50 0.01

IndianOil IOC Option strike: 194.00

Date CE PE PCR
24 Wed April 2024 0.0527.90 0.14
23 Tue April 2024 0.0527.90 0.14
22 Mon April 2024 0.0527.90 0.14
19 Fri April 2024 0.1027.90 0.12
18 Thu April 2024 0.2023.95 0.11

IndianOil IOC Option strike: 190.00

Date CE PE PCR
24 Wed April 2024 0.0520.65 0.07
23 Tue April 2024 0.0521.00 0.09
22 Mon April 2024 0.0519.45 0.09
19 Fri April 2024 0.1518.55 0.08
18 Thu April 2024 0.2518.55 0.07

IndianOil IOC Option strike: 185.00

Date CE PE PCR
24 Wed April 2024 0.0515.15 0.04
23 Tue April 2024 0.1016.65 0.06
22 Mon April 2024 0.1514.10 0.05
19 Fri April 2024 0.2015.00 0.06
18 Thu April 2024 0.4515.00 0.06

IndianOil IOC Option strike: 182.50

Date CE PE PCR
24 Wed April 2024 0.0510.25 0.03
23 Tue April 2024 0.1010.25 0.04
22 Mon April 2024 0.2010.25 0.04
19 Fri April 2024 0.2510.25 0.04
18 Thu April 2024 0.6510.25 0.04

IndianOil IOC Option strike: 181.00

Date CE PE PCR
24 Wed April 2024 0.0510.25 0.06
23 Tue April 2024 0.1010.25 0.06
22 Mon April 2024 0.3510.25 0.05
19 Fri April 2024 0.3010.25 0.06
18 Thu April 2024 0.8010.25 0.05

IndianOil IOC Option strike: 180.00

Date CE PE PCR
24 Wed April 2024 0.0510.50 0.11
23 Tue April 2024 0.1011.45 0.09
22 Mon April 2024 0.459.50 0.11
19 Fri April 2024 0.4013.70 0.11
18 Thu April 2024 0.9511.45 0.12

IndianOil IOC Option strike: 178.00

Date CE PE PCR
24 Wed April 2024 0.108.25 0.07
23 Tue April 2024 0.158.25 0.07
22 Mon April 2024 0.607.90 0.11
19 Fri April 2024 0.555.75 0.07
18 Thu April 2024 1.205.75 0.07

IndianOil IOC Option strike: 177.50

Date CE PE PCR
24 Wed April 2024 0.109.45 0.16
23 Tue April 2024 0.208.30 0.12
22 Mon April 2024 0.707.40 0.1
19 Fri April 2024 0.555.90 0.08
18 Thu April 2024 1.305.90 0.11

IndianOil IOC Option strike: 177.00

Date CE PE PCR
24 Wed April 2024 0.106.35 0.11
23 Tue April 2024 0.258.70 0.1
22 Mon April 2024 0.756.60 0.11
19 Fri April 2024 0.6010.95 0.13
18 Thu April 2024 1.408.85 0.12

IndianOil IOC Option strike: 176.00

Date CE PE PCR
24 Wed April 2024 0.107.25 0.17
23 Tue April 2024 0.307.85 0.15
22 Mon April 2024 0.905.85 0.12
19 Fri April 2024 0.7010.05 0.1
18 Thu April 2024 1.657.35 0.13

IndianOil IOC Option strike: 175.00

Date CE PE PCR
24 Wed April 2024 0.156.20 0.24
23 Tue April 2024 0.357.00 0.25
22 Mon April 2024 1.105.10 0.24
19 Fri April 2024 0.859.20 0.25
18 Thu April 2024 1.907.90 0.25

IndianOil IOC Option strike: 174.00

Date CE PE PCR
24 Wed April 2024 0.205.25 0.15
23 Tue April 2024 0.456.00 0.17
22 Mon April 2024 1.304.30 0.2
19 Fri April 2024 0.958.50 0.21
18 Thu April 2024 2.257.10 0.23

IndianOil IOC Option strike: 173.00

Date CE PE PCR
24 Wed April 2024 0.253.35 0.46
23 Tue April 2024 0.555.15 0.39
22 Mon April 2024 1.603.45 0.23
19 Fri April 2024 1.107.45 0.3
18 Thu April 2024 2.606.55 0.34

IndianOil IOC Option strike: 172.50

Date CE PE PCR
24 Wed April 2024 0.303.45 0.54
23 Tue April 2024 0.604.75 0.56
22 Mon April 2024 1.703.10 0.46
19 Fri April 2024 1.207.20 0.46
18 Thu April 2024 2.655.40 0.37

IndianOil IOC Option strike: 172.00

Date CE PE PCR
24 Wed April 2024 0.353.30 0.33
23 Tue April 2024 0.654.40 0.32
22 Mon April 2024 1.902.80 0.29
19 Fri April 2024 1.306.70 0.34
18 Thu April 2024 2.905.60 0.46

IndianOil IOC Option strike: 171.00

Date CE PE PCR
24 Wed April 2024 0.552.40 0.41
23 Tue April 2024 0.853.55 0.36
22 Mon April 2024 2.302.25 0.53
19 Fri April 2024 1.506.05 0.23
18 Thu April 2024 3.154.85 0.35

IndianOil IOC Option strike: 170.00

Date CE PE PCR
24 Wed April 2024 0.751.70 0.73
23 Tue April 2024 1.052.75 0.71
22 Mon April 2024 2.801.80 0.97
19 Fri April 2024 1.755.20 0.68
18 Thu April 2024 3.654.35 0.94

IndianOil IOC Option strike: 169.00

Date CE PE PCR
24 Wed April 2024 1.101.10 0.66
23 Tue April 2024 1.452.15 0.98
22 Mon April 2024 3.501.40 1.88
19 Fri April 2024 2.154.55 1.16
18 Thu April 2024 4.203.85 1.3

IndianOil IOC Option strike: 168.00

Date CE PE PCR
24 Wed April 2024 1.650.65 2.78
23 Tue April 2024 1.901.60 1.81
22 Mon April 2024 4.151.10 1.67
19 Fri April 2024 2.554.00 1.32
18 Thu April 2024 4.653.50 1.88

IndianOil IOC Option strike: 167.50

Date CE PE PCR
24 Wed April 2024 2.250.50 0.79
23 Tue April 2024 2.201.40 1.24
22 Mon April 2024 4.500.95 0.95
19 Fri April 2024 2.753.65 1.09
18 Thu April 2024 4.753.30 1.58

IndianOil IOC Option strike: 167.00

Date CE PE PCR
24 Wed April 2024 2.700.40 1.41
23 Tue April 2024 2.501.25 1.29
22 Mon April 2024 4.900.90 1.04
19 Fri April 2024 3.003.35 0.8
18 Thu April 2024 5.403.10 1.33

IndianOil IOC Option strike: 166.00

Date CE PE PCR
24 Wed April 2024 3.700.30 1.88
23 Tue April 2024 3.250.95 2.34
22 Mon April 2024 5.750.70 2.53
19 Fri April 2024 3.452.95 2.46
18 Thu April 2024 5.902.65 2.56

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Wed April 2024 4.400.20 2.27
23 Tue April 2024 4.000.70 2.19
22 Mon April 2024 6.600.60 2.32
19 Fri April 2024 4.052.50 1.75
18 Thu April 2024 6.352.35 2.35

IndianOil IOC Option strike: 164.00

Date CE PE PCR
24 Wed April 2024 5.050.10 2.44
23 Tue April 2024 4.950.60 2.78
22 Mon April 2024 7.900.50 3.56
19 Fri April 2024 4.752.20 3.33
18 Thu April 2024 7.551.95 2.62

IndianOil IOC Option strike: 163.00

Date CE PE PCR
24 Wed April 2024 6.050.10 5
23 Tue April 2024 6.300.40 3.92
22 Mon April 2024 8.500.45 4.92
19 Fri April 2024 5.401.95 4.5
18 Thu April 2024 8.151.70 3.73

IndianOil IOC Option strike: 162.50

Date CE PE PCR
24 Wed April 2024 7.200.05 2.4
23 Tue April 2024 5.850.40 3.33
22 Mon April 2024 9.750.35 3.29
19 Fri April 2024 5.651.70 2.86
18 Thu April 2024 7.101.65 7.33

IndianOil IOC Option strike: 162.00

Date CE PE PCR
24 Wed April 2024 7.500.10 20
23 Tue April 2024 8.100.35 15.67
22 Mon April 2024 9.350.35 19.33
19 Fri April 2024 6.201.65 12
18 Thu April 2024 8.301.35 9.2

IndianOil IOC Option strike: 161.00

Date CE PE PCR
24 Wed April 2024 8.850.05 6.14
23 Tue April 2024 8.850.25 6.14
22 Mon April 2024 10.950.30 6.57
19 Fri April 2024 7.051.40 3.3
18 Thu April 2024 6.001.20 9

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Wed April 2024 10.200.05 3.46
23 Tue April 2024 8.400.20 4.82
22 Mon April 2024 11.300.30 4.38
19 Fri April 2024 7.751.20 3.42
18 Thu April 2024 10.501.15 2.83

IndianOil IOC Option strike: 159.00

Date CE PE PCR
24 Wed April 2024 8.450.05 2.75
23 Tue April 2024 8.450.15 4.25
22 Mon April 2024 8.450.20 6.75
19 Fri April 2024 8.451.05 7
18 Thu April 2024 9.950.95 13.5

IndianOil IOC Option strike: 158.00

Date CE PE PCR
24 Wed April 2024 9.450.05 5.67
23 Tue April 2024 9.450.10 6.33
22 Mon April 2024 9.450.15 5.56
19 Fri April 2024 9.450.95 6.44
18 Thu April 2024 11.350.90 7.13

IndianOil IOC Option strike: 157.50

Date CE PE PCR
24 Wed April 2024 8.900.05 11
23 Tue April 2024 8.900.10 12
22 Mon April 2024 8.900.15 12
19 Fri April 2024 8.901.05 21

IndianOil IOC Option strike: 157.00

Date CE PE PCR
24 Wed April 2024 13.700.05 13.5
23 Tue April 2024 13.700.10 16.5
22 Mon April 2024 13.700.15 17
19 Fri April 2024 13.700.75 15.5
18 Thu April 2024 13.700.70 16.5

IndianOil IOC Option strike: 156.00

Date CE PE PCR
24 Wed April 2024 11.500.10 8.67
23 Tue April 2024 11.500.05 10
22 Mon April 2024 11.500.10 10.67
19 Fri April 2024 11.500.65 8
18 Thu April 2024 13.200.60 7

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Wed April 2024 11.500.05 11.27
23 Tue April 2024 11.500.10 12.8
22 Mon April 2024 11.500.15 13.73
19 Fri April 2024 11.500.55 18.07
18 Thu April 2024 14.800.55 12.12

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Wed April 2024 19.900.05 15.52
23 Tue April 2024 18.500.05 15.78
22 Mon April 2024 21.000.10 5.93
19 Fri April 2024 16.850.30 5.22
18 Thu April 2024 19.050.30 3.19

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Wed April 2024 29.950.05 37.5
23 Tue April 2024 31.000.05 38.33
22 Mon April 2024 31.000.05 38.5
19 Fri April 2024 25.000.05 27
18 Thu April 2024 32.100.10 24.5

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top