IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 169.48 and 171.73

Daily Target 1167.73
Daily Target 2168.97
Daily Target 3169.98333333333
Daily Target 4171.22
Daily Target 5172.23

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 25 April 2024 170.20 (0.86%) 169.45 168.75 - 171.00 0.6445 times
Wed 24 April 2024 168.75 (0.39%) 169.40 167.55 - 170.60 0.7641 times
Tue 23 April 2024 168.10 (-1.64%) 173.70 167.95 - 173.70 0.8617 times
Mon 22 April 2024 170.90 (2.55%) 169.95 168.50 - 172.20 0.8307 times
Fri 19 April 2024 166.65 (-1.39%) 163.50 162.20 - 167.50 1.2496 times
Thu 18 April 2024 169.00 (0%) 172.30 168.05 - 175.10 1.2995 times
Tue 16 April 2024 169.00 (1.56%) 166.40 165.50 - 170.80 0.8449 times
Mon 15 April 2024 166.40 (-2.2%) 166.80 162.65 - 169.95 1.3174 times
Fri 12 April 2024 170.15 (-1.68%) 172.95 169.75 - 173.45 1.0322 times
Wed 10 April 2024 173.05 (2.46%) 169.00 168.90 - 174.20 1.1555 times
Tue 09 April 2024 168.90 (-0.82%) 170.50 168.00 - 170.85 0.44 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 168.88 and 175.03

Weekly Target 1164.33
Weekly Target 2167.27
Weekly Target 3170.48333333333
Weekly Target 4173.42
Weekly Target 5176.63

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 25 April 2024 170.20 (2.13%) 169.95 167.55 - 173.70 0.5737 times
Fri 19 April 2024 166.65 (-2.06%) 166.80 162.20 - 175.10 0.8716 times
Fri 12 April 2024 170.15 (1.28%) 169.00 168.00 - 174.20 0.6036 times
Fri 05 April 2024 168.00 (0.15%) 169.95 164.60 - 175.20 0.8653 times
Thu 28 March 2024 167.75 (1.57%) 164.35 163.55 - 171.45 0.5628 times
Fri 22 March 2024 165.15 (2.58%) 162.55 154.25 - 167.15 1.2044 times
Fri 15 March 2024 161.00 (-7.79%) 173.95 153.60 - 177.50 1.6515 times
Thu 07 March 2024 174.60 (1.39%) 172.20 170.50 - 178.35 0.8562 times
Sat 02 March 2024 172.20 (-2.08%) 175.90 164.35 - 178.80 1.5286 times
Fri 23 February 2024 175.85 (-5.96%) 188.60 175.05 - 190.90 1.2822 times
Fri 16 February 2024 187.00 (2.47%) 182.50 170.90 - 194.10 2.1709 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 166.2 and 179.2

Monthly Target 1156.2
Monthly Target 2163.2
Monthly Target 3169.2
Monthly Target 4176.2
Monthly Target 5182.2

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 25 April 2024 170.20 (1.46%) 169.95 162.20 - 175.20 0.6874 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.078 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.1931 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.1665 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.1069 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.5775 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.4172 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.6071 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.3888 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 0.7776 times
Fri 30 June 2023 91.30 (1.44%) 90.50 88.65 - 93.70 0.4609 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 25 April 2024

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 168 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.09 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 168.92
12 day DMA 169.28
20 day DMA 169.38
35 day DMA 168.82
50 day DMA 171.74
100 day DMA 154.24
150 day DMA 134.35
200 day DMA 124.34

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.25168.78168.79
12 day EMA169.09168.89168.92
20 day EMA169.25169.15169.19
35 day EMA171.1171.15171.29
50 day EMA172.47172.56172.72

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.92168.68168.73
12 day SMA169.28169.1169.18
20 day SMA169.38169.13168.92
35 day SMA168.82168.8168.7
50 day SMA171.74171.99172.46
100 day SMA154.24153.62153.02
150 day SMA134.35133.85133.34
200 day SMA124.34123.97123.6

Fundamentals, profit and EPS of Indian Oil IOC

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 33.19 and PE is: 5.13

Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)

Debt: 115418.18 in crores

Market capitalization: 264067.16

EPS is 27.34 and PE is: 6.23

Last quarter profit: (September 2023 quarter) 13713.08 crores (1540.80%)

Debt: 115418.18 in crores

Market capitalization: 169032.52

Futures expiry: 25 Thu April 2024

Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
24 Wed 169.10 168.65 167.35 to 170.90 0.36 times
23 Tue 168.30 173.75 168.05 to 173.75 0.7 times
22 Mon 171.10 168.90 168.20 to 172.20 1.1 times
19 Fri 166.65 164.10 162.40 to 167.40 1.38 times
18 Thu 169.30 172.00 168.15 to 175.50 1.47 times

Futures expiry: 30 Thu May 2024

Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Wed 170.20 169.80 168.60 to 172.05 1.9 times
23 Tue 169.55 173.75 169.35 to 174.05 1.53 times
22 Mon 172.30 170.25 169.70 to 173.45 0.85 times
19 Fri 167.90 165.65 163.80 to 168.50 0.45 times
18 Thu 170.65 172.85 169.50 to 176.80 0.27 times

Futures expiry: 27 Thu June 2024

Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Wed 171.55 171.20 170.10 to 173.20 1.28 times
23 Tue 170.85 174.20 170.70 to 174.20 1.06 times
22 Mon 173.60 171.80 171.65 to 174.80 0.96 times
19 Fri 169.10 166.50 165.00 to 169.50 0.93 times
18 Thu 171.85 174.45 170.80 to 177.85 0.77 times

Option chain for Indian Oil IOC 25 Thu April 2024 expiry

IndianOil IOC Option strike: 200.00

Date CE PE PCR
24 Wed April 2024 0.0535.65 0
23 Tue April 2024 0.0535.65 0
22 Mon April 2024 0.0535.65 0
19 Fri April 2024 0.0535.65 0

IndianOil IOC Option strike: 198.00

Date CE PE PCR
24 Wed April 2024 0.0531.25 0.01
23 Tue April 2024 0.0531.25 0.01
22 Mon April 2024 0.0531.25 0.01
19 Fri April 2024 0.0531.25 0.01

IndianOil IOC Option strike: 194.00

Date CE PE PCR
24 Wed April 2024 0.0527.90 0.14
23 Tue April 2024 0.0527.90 0.14
22 Mon April 2024 0.0527.90 0.14
19 Fri April 2024 0.1027.90 0.12

IndianOil IOC Option strike: 190.00

Date CE PE PCR
24 Wed April 2024 0.0520.65 0.07
23 Tue April 2024 0.0521.00 0.09
22 Mon April 2024 0.0519.45 0.09
19 Fri April 2024 0.1518.55 0.08

IndianOil IOC Option strike: 185.00

Date CE PE PCR
24 Wed April 2024 0.0515.15 0.04
23 Tue April 2024 0.1016.65 0.06
22 Mon April 2024 0.1514.10 0.05
19 Fri April 2024 0.2015.00 0.06

IndianOil IOC Option strike: 182.50

Date CE PE PCR
24 Wed April 2024 0.0510.25 0.03
23 Tue April 2024 0.1010.25 0.04
22 Mon April 2024 0.2010.25 0.04
19 Fri April 2024 0.2510.25 0.04

IndianOil IOC Option strike: 181.00

Date CE PE PCR
24 Wed April 2024 0.0510.25 0.06
23 Tue April 2024 0.1010.25 0.06
22 Mon April 2024 0.3510.25 0.05
19 Fri April 2024 0.3010.25 0.06

IndianOil IOC Option strike: 180.00

Date CE PE PCR
24 Wed April 2024 0.0510.50 0.11
23 Tue April 2024 0.1011.45 0.09
22 Mon April 2024 0.459.50 0.11
19 Fri April 2024 0.4013.70 0.11

IndianOil IOC Option strike: 178.00

Date CE PE PCR
24 Wed April 2024 0.108.25 0.07
23 Tue April 2024 0.158.25 0.07
22 Mon April 2024 0.607.90 0.11
19 Fri April 2024 0.555.75 0.07

IndianOil IOC Option strike: 177.50

Date CE PE PCR
24 Wed April 2024 0.109.45 0.16
23 Tue April 2024 0.208.30 0.12
22 Mon April 2024 0.707.40 0.1
19 Fri April 2024 0.555.90 0.08

IndianOil IOC Option strike: 177.00

Date CE PE PCR
24 Wed April 2024 0.106.35 0.11
23 Tue April 2024 0.258.70 0.1
22 Mon April 2024 0.756.60 0.11
19 Fri April 2024 0.6010.95 0.13

IndianOil IOC Option strike: 176.00

Date CE PE PCR
24 Wed April 2024 0.107.25 0.17
23 Tue April 2024 0.307.85 0.15
22 Mon April 2024 0.905.85 0.12
19 Fri April 2024 0.7010.05 0.1

IndianOil IOC Option strike: 175.00

Date CE PE PCR
24 Wed April 2024 0.156.20 0.24
23 Tue April 2024 0.357.00 0.25
22 Mon April 2024 1.105.10 0.24
19 Fri April 2024 0.859.20 0.25

IndianOil IOC Option strike: 174.00

Date CE PE PCR
24 Wed April 2024 0.205.25 0.15
23 Tue April 2024 0.456.00 0.17
22 Mon April 2024 1.304.30 0.2
19 Fri April 2024 0.958.50 0.21

IndianOil IOC Option strike: 173.00

Date CE PE PCR
24 Wed April 2024 0.253.35 0.46
23 Tue April 2024 0.555.15 0.39
22 Mon April 2024 1.603.45 0.23
19 Fri April 2024 1.107.45 0.3

IndianOil IOC Option strike: 172.50

Date CE PE PCR
24 Wed April 2024 0.303.45 0.54
23 Tue April 2024 0.604.75 0.56
22 Mon April 2024 1.703.10 0.46
19 Fri April 2024 1.207.20 0.46

IndianOil IOC Option strike: 172.00

Date CE PE PCR
24 Wed April 2024 0.353.30 0.33
23 Tue April 2024 0.654.40 0.32
22 Mon April 2024 1.902.80 0.29
19 Fri April 2024 1.306.70 0.34

IndianOil IOC Option strike: 171.00

Date CE PE PCR
24 Wed April 2024 0.552.40 0.41
23 Tue April 2024 0.853.55 0.36
22 Mon April 2024 2.302.25 0.53
19 Fri April 2024 1.506.05 0.23

IndianOil IOC Option strike: 170.00

Date CE PE PCR
24 Wed April 2024 0.751.70 0.73
23 Tue April 2024 1.052.75 0.71
22 Mon April 2024 2.801.80 0.97
19 Fri April 2024 1.755.20 0.68

IndianOil IOC Option strike: 169.00

Date CE PE PCR
24 Wed April 2024 1.101.10 0.66
23 Tue April 2024 1.452.15 0.98
22 Mon April 2024 3.501.40 1.88
19 Fri April 2024 2.154.55 1.16

IndianOil IOC Option strike: 168.00

Date CE PE PCR
24 Wed April 2024 1.650.65 2.78
23 Tue April 2024 1.901.60 1.81
22 Mon April 2024 4.151.10 1.67
19 Fri April 2024 2.554.00 1.32

IndianOil IOC Option strike: 167.50

Date CE PE PCR
24 Wed April 2024 2.250.50 0.79
23 Tue April 2024 2.201.40 1.24
22 Mon April 2024 4.500.95 0.95
19 Fri April 2024 2.753.65 1.09

IndianOil IOC Option strike: 167.00

Date CE PE PCR
24 Wed April 2024 2.700.40 1.41
23 Tue April 2024 2.501.25 1.29
22 Mon April 2024 4.900.90 1.04
19 Fri April 2024 3.003.35 0.8

IndianOil IOC Option strike: 166.00

Date CE PE PCR
24 Wed April 2024 3.700.30 1.88
23 Tue April 2024 3.250.95 2.34
22 Mon April 2024 5.750.70 2.53
19 Fri April 2024 3.452.95 2.46

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Wed April 2024 4.400.20 2.27
23 Tue April 2024 4.000.70 2.19
22 Mon April 2024 6.600.60 2.32
19 Fri April 2024 4.052.50 1.75

IndianOil IOC Option strike: 164.00

Date CE PE PCR
24 Wed April 2024 5.050.10 2.44
23 Tue April 2024 4.950.60 2.78
22 Mon April 2024 7.900.50 3.56
19 Fri April 2024 4.752.20 3.33

IndianOil IOC Option strike: 163.00

Date CE PE PCR
24 Wed April 2024 6.050.10 5
23 Tue April 2024 6.300.40 3.92
22 Mon April 2024 8.500.45 4.92
19 Fri April 2024 5.401.95 4.5

IndianOil IOC Option strike: 162.50

Date CE PE PCR
24 Wed April 2024 7.200.05 2.4
23 Tue April 2024 5.850.40 3.33
22 Mon April 2024 9.750.35 3.29
19 Fri April 2024 5.651.70 2.86

IndianOil IOC Option strike: 162.00

Date CE PE PCR
24 Wed April 2024 7.500.10 20
23 Tue April 2024 8.100.35 15.67
22 Mon April 2024 9.350.35 19.33
19 Fri April 2024 6.201.65 12

IndianOil IOC Option strike: 161.00

Date CE PE PCR
24 Wed April 2024 8.850.05 6.14
23 Tue April 2024 8.850.25 6.14
22 Mon April 2024 10.950.30 6.57
19 Fri April 2024 7.051.40 3.3

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Wed April 2024 10.200.05 3.46
23 Tue April 2024 8.400.20 4.82
22 Mon April 2024 11.300.30 4.38
19 Fri April 2024 7.751.20 3.42

IndianOil IOC Option strike: 159.00

Date CE PE PCR
24 Wed April 2024 8.450.05 2.75
23 Tue April 2024 8.450.15 4.25
22 Mon April 2024 8.450.20 6.75
19 Fri April 2024 8.451.05 7

IndianOil IOC Option strike: 158.00

Date CE PE PCR
24 Wed April 2024 9.450.05 5.67
23 Tue April 2024 9.450.10 6.33
22 Mon April 2024 9.450.15 5.56
19 Fri April 2024 9.450.95 6.44

IndianOil IOC Option strike: 157.50

Date CE PE PCR
24 Wed April 2024 8.900.05 11
23 Tue April 2024 8.900.10 12
22 Mon April 2024 8.900.15 12
19 Fri April 2024 8.901.05 21

IndianOil IOC Option strike: 157.00

Date CE PE PCR
24 Wed April 2024 13.700.05 13.5
23 Tue April 2024 13.700.10 16.5
22 Mon April 2024 13.700.15 17
19 Fri April 2024 13.700.75 15.5

IndianOil IOC Option strike: 156.00

Date CE PE PCR
24 Wed April 2024 11.500.10 8.67
23 Tue April 2024 11.500.05 10
22 Mon April 2024 11.500.10 10.67
19 Fri April 2024 11.500.65 8

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Wed April 2024 11.500.05 11.27
23 Tue April 2024 11.500.10 12.8
22 Mon April 2024 11.500.15 13.73
19 Fri April 2024 11.500.55 18.07

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Wed April 2024 19.900.05 15.52
23 Tue April 2024 18.500.05 15.78
22 Mon April 2024 21.000.10 5.93
19 Fri April 2024 16.850.30 5.22

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Wed April 2024 29.950.05 37.5
23 Tue April 2024 31.000.05 38.33
22 Mon April 2024 31.000.05 38.5
19 Fri April 2024 25.000.05 27

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top