IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 127.19 and 129.38
| Intraday Target 1 | 125.43 |
| Intraday Target 2 | 126.75 |
| Intraday Target 3 | 127.62 |
| Intraday Target 4 | 128.94 |
| Intraday Target 5 | 129.81 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 128.07 (0.76%) | 127.00 | 126.30 - 128.49 | 1.3944 times | Thu 16 January 2025 | 127.10 (0.12%) | 127.95 | 126.55 - 128.27 | 0.6708 times | Wed 15 January 2025 | 126.95 (0.25%) | 128.26 | 126.22 - 128.87 | 0.6498 times | Tue 14 January 2025 | 126.63 (3.8%) | 123.00 | 122.72 - 127.20 | 0.9873 times | Mon 13 January 2025 | 121.99 (0%) | 128.03 | 121.16 - 128.39 | 1.7158 times | Mon 13 January 2025 | 121.99 (-6.36%) | 128.03 | 121.16 - 128.39 | 1.7158 times | Fri 10 January 2025 | 130.28 (-1.45%) | 132.20 | 129.75 - 133.00 | 0.7334 times | Thu 09 January 2025 | 132.20 (-1.78%) | 134.64 | 132.00 - 134.80 | 0.5514 times | Wed 08 January 2025 | 134.60 (0.2%) | 134.15 | 133.09 - 135.50 | 0.8077 times | Tue 07 January 2025 | 134.33 (1.09%) | 133.49 | 133.20 - 136.28 | 0.7736 times | Mon 06 January 2025 | 132.88 (-3.81%) | 138.14 | 132.05 - 138.48 | 1.1165 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 124.62 and 132.33
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 130.91 |
| Weekly Target 5 | 133.74 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 128.07 (4.98%) | 128.03 | 121.16 - 128.87 | 1.509 times | Mon 13 January 2025 | 121.99 (-6.36%) | 128.03 | 121.16 - 128.39 | 0.4778 times | Fri 10 January 2025 | 130.28 (-5.69%) | 138.14 | 129.75 - 138.48 | 1.1092 times | Fri 03 January 2025 | 138.14 (1.39%) | 136.25 | 134.10 - 139.83 | 1.0539 times | Fri 27 December 2024 | 136.25 (-0.61%) | 138.08 | 136.10 - 139.80 | 0.5535 times | Fri 20 December 2024 | 137.08 (0.27%) | 139.15 | 133.54 - 141.65 | 0.7957 times | Wed 18 December 2024 | 136.71 (-5.22%) | 144.32 | 136.33 - 144.95 | 0.5732 times | Fri 13 December 2024 | 144.24 (1.61%) | 141.96 | 140.87 - 145.10 | 1.44 times | Fri 06 December 2024 | 141.96 (2.4%) | 138.22 | 136.88 - 143.54 | 1.2091 times | Fri 29 November 2024 | 138.63 (4.54%) | 135.77 | 135.18 - 141.10 | 1.2786 times | Fri 22 November 2024 | 132.61 (-1.6%) | 135.13 | 129.50 - 136.68 | 0.84 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 115.28 and 133.95
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 129.68666666667 |
| Monthly Target 4 | 138.21 |
| Monthly Target 5 | 148.36 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 128.07 (-6.11%) | 135.80 | 121.16 - 139.83 | 0.5158 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.7482 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.7084 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 0.9129 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 0.9703 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.9411 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.7237 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.1945 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 1.1739 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 1.1112 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.2933 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.19
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 129.6 |
| 20 day DMA | 132.57 |
| 35 day DMA | 136.01 |
| 50 day DMA | 136.14 |
| 100 day DMA | 150.3 |
| 150 day DMA | 157.2 |
| 200 day DMA | 159.52 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 126.91 | 126.82 |
| 12 day EMA | 129.28 | 129.5 | 129.94 |
| 20 day EMA | 131.42 | 131.77 | 132.26 |
| 35 day EMA | 133.67 | 134 | 134.41 |
| 50 day EMA | 135.71 | 136.02 | 136.38 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 124.93 | 125.57 |
| 12 day SMA | 129.6 | 130.42 | 131.25 |
| 20 day SMA | 132.57 | 133.02 | 133.64 |
| 35 day SMA | 136.01 | 136.29 | 136.62 |
| 50 day SMA | 136.14 | 136.46 | 136.81 |
| 100 day SMA | 150.3 | 150.78 | 151.28 |
| 150 day SMA | 157.2 | 157.46 | 157.73 |
| 200 day SMA | 159.52 | 159.73 | 159.94 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 12.42 and PE is: 10.31
Last quarter profit: (September 2024 quarter) -448.78 crores (-104.63%)
Debt: 163400.87 in crores
Market capitalization: 198149.22
EPS is 21.83 and PE is: 5.87
Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)
Debt: 132627.56 in crores
Market capitalization: 242687.17
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 128.52 | 127.34 | 126.72 to 128.93 | 1.04 times |
| 16 Thu | 127.57 | 127.79 | 126.89 to 128.25 | 1 times |
| 15 Wed | 127.16 | 128.65 | 126.32 to 129.30 | 0.99 times |
| 14 Tue | 127.20 | 122.50 | 122.24 to 127.75 | 0.98 times |
| 13 Mon | 122.13 | 129.25 | 121.36 to 129.25 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 129.07 | 127.55 | 127.37 to 129.46 | 1.2 times |
| 16 Thu | 128.16 | 128.36 | 127.55 to 128.80 | 1.04 times |
| 15 Wed | 127.98 | 129.40 | 127.00 to 129.87 | 0.98 times |
| 14 Tue | 127.82 | 124.82 | 124.63 to 128.27 | 0.89 times |
| 13 Mon | 122.79 | 129.60 | 121.98 to 129.60 | 0.9 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 129.72 | 129.28 | 128.11 to 130.45 | 1.11 times |
| 16 Thu | 128.75 | 129.55 | 128.27 to 129.55 | 0.99 times |
| 15 Wed | 128.44 | 130.00 | 127.70 to 130.47 | 0.96 times |
| 14 Tue | 128.58 | 125.00 | 125.00 to 128.79 | 0.96 times |
| 13 Mon | 123.60 | 127.50 | 122.72 to 128.60 | 0.99 times |
Option chain for Indian Oil IOC 30 Thu January 2025 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 42.50 | 0.96 |
| 16 Thu January 2025 | 0.05 | 42.50 | 0.96 |
| 15 Wed January 2025 | 0.05 | 43.55 | 1.08 |
| 14 Tue January 2025 | 0.05 | 43.60 | 1.08 |
| 13 Mon January 2025 | 0.05 | 47.35 | 1.08 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.10 | 37.00 | 0.29 |
| 16 Thu January 2025 | 0.05 | 40.85 | 0.29 |
| 15 Wed January 2025 | 0.05 | 40.85 | 0.28 |
| 14 Tue January 2025 | 0.05 | 40.85 | 0.28 |
| 13 Mon January 2025 | 0.05 | 41.30 | 0.29 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 23.40 | 0.06 |
| 16 Thu January 2025 | 0.05 | 23.40 | 0.06 |
| 15 Wed January 2025 | 0.05 | 23.40 | 0.05 |
| 14 Tue January 2025 | 0.05 | 23.40 | 0.05 |
| 13 Mon January 2025 | 0.05 | 23.40 | 0.05 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 31.25 | 0.32 |
| 16 Thu January 2025 | 0.10 | 32.50 | 0.32 |
| 15 Wed January 2025 | 0.10 | 34.15 | 0.33 |
| 14 Tue January 2025 | 0.10 | 34.15 | 0.33 |
| 13 Mon January 2025 | 0.10 | 37.60 | 0.38 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 19.85 | 0.1 |
| 16 Thu January 2025 | 0.10 | 19.85 | 0.1 |
| 15 Wed January 2025 | 0.10 | 19.85 | 0.1 |
| 14 Tue January 2025 | 0.10 | 19.85 | 0.1 |
| 13 Mon January 2025 | 0.15 | 19.85 | 0.1 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 29.25 | 0.33 |
| 16 Thu January 2025 | 0.10 | 29.25 | 0.32 |
| 15 Wed January 2025 | 0.10 | 29.25 | 0.31 |
| 14 Tue January 2025 | 0.10 | 29.25 | 0.31 |
| 13 Mon January 2025 | 0.10 | 30.90 | 0.33 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.10 | 27.00 | 0.09 |
| 16 Thu January 2025 | 0.15 | 27.00 | 0.09 |
| 15 Wed January 2025 | 0.15 | 27.00 | 0.09 |
| 14 Tue January 2025 | 0.20 | 27.00 | 0.09 |
| 13 Mon January 2025 | 0.15 | 27.00 | 0.08 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.15 | 21.35 | 0.4 |
| 16 Thu January 2025 | 0.15 | 22.70 | 0.4 |
| 15 Wed January 2025 | 0.20 | 23.50 | 0.42 |
| 14 Tue January 2025 | 0.20 | 23.35 | 0.43 |
| 13 Mon January 2025 | 0.15 | 27.45 | 0.44 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.20 | 21.00 | 0.19 |
| 16 Thu January 2025 | 0.20 | 21.00 | 0.19 |
| 15 Wed January 2025 | 0.25 | 21.00 | 0.2 |
| 14 Tue January 2025 | 0.25 | 21.00 | 0.19 |
| 13 Mon January 2025 | 0.20 | 24.30 | 0.2 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.25 | 16.45 | 0.26 |
| 16 Thu January 2025 | 0.25 | 17.15 | 0.25 |
| 15 Wed January 2025 | 0.25 | 17.50 | 0.25 |
| 14 Tue January 2025 | 0.25 | 18.40 | 0.27 |
| 13 Mon January 2025 | 0.25 | 22.75 | 0.28 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.30 | 15.00 | 0.26 |
| 16 Thu January 2025 | 0.30 | 15.00 | 0.25 |
| 15 Wed January 2025 | 0.30 | 15.00 | 0.26 |
| 14 Tue January 2025 | 0.35 | 15.15 | 0.29 |
| 13 Mon January 2025 | 0.30 | 20.35 | 0.31 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.40 | 11.85 | 0.32 |
| 16 Thu January 2025 | 0.40 | 12.65 | 0.34 |
| 15 Wed January 2025 | 0.45 | 13.30 | 0.34 |
| 14 Tue January 2025 | 0.45 | 13.15 | 0.36 |
| 13 Mon January 2025 | 0.35 | 18.00 | 0.38 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.60 | 9.40 | 0.3 |
| 16 Thu January 2025 | 0.55 | 10.35 | 0.28 |
| 15 Wed January 2025 | 0.60 | 11.00 | 0.28 |
| 14 Tue January 2025 | 0.60 | 10.70 | 0.27 |
| 13 Mon January 2025 | 0.40 | 15.45 | 0.34 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.90 | 7.30 | 0.48 |
| 16 Thu January 2025 | 0.80 | 8.40 | 0.48 |
| 15 Wed January 2025 | 0.85 | 8.65 | 0.48 |
| 14 Tue January 2025 | 0.90 | 8.55 | 0.47 |
| 13 Mon January 2025 | 0.60 | 13.15 | 0.46 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.45 | 5.40 | 0.53 |
| 16 Thu January 2025 | 1.30 | 6.20 | 0.57 |
| 15 Wed January 2025 | 1.35 | 6.60 | 0.59 |
| 14 Tue January 2025 | 1.40 | 6.60 | 0.68 |
| 13 Mon January 2025 | 0.80 | 10.95 | 0.66 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.35 | 3.75 | 0.63 |
| 16 Thu January 2025 | 2.05 | 4.40 | 0.7 |
| 15 Wed January 2025 | 2.05 | 4.90 | 0.71 |
| 14 Tue January 2025 | 2.15 | 4.90 | 0.73 |
| 13 Mon January 2025 | 1.20 | 8.95 | 0.69 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.55 | 2.55 | 1.66 |
| 16 Thu January 2025 | 3.20 | 3.05 | 1.42 |
| 15 Wed January 2025 | 3.05 | 3.40 | 1.17 |
| 14 Tue January 2025 | 3.25 | 3.45 | 0.92 |
| 13 Mon January 2025 | 1.75 | 7.00 | 0.65 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5.20 | 1.65 | 1.74 |
| 16 Thu January 2025 | 4.65 | 2.10 | 1.72 |
| 15 Wed January 2025 | 4.45 | 2.30 | 1.44 |
| 14 Tue January 2025 | 4.60 | 2.45 | 1.43 |
| 13 Mon January 2025 | 2.55 | 5.30 | 0.7 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 7.30 | 1.05 | 1.74 |
| 16 Thu January 2025 | 6.25 | 1.35 | 1.79 |
| 15 Wed January 2025 | 6.20 | 1.55 | 1.73 |
| 14 Tue January 2025 | 6.30 | 1.65 | 2.21 |
| 13 Mon January 2025 | 3.60 | 3.90 | 1.41 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 9.20 | 0.70 | 4.88 |
| 16 Thu January 2025 | 8.35 | 0.90 | 4.2 |
| 15 Wed January 2025 | 8.20 | 1.00 | 4.08 |
| 14 Tue January 2025 | 8.45 | 1.15 | 3.03 |
| 13 Mon January 2025 | 5.00 | 2.75 | 3.01 |
IndianOil IOC Option strike: 117.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 11.40 | 0.50 | 4.84 |
| 16 Thu January 2025 | 10.20 | 0.60 | 6.4 |
| 15 Wed January 2025 | 10.40 | 0.65 | 6.31 |
| 14 Tue January 2025 | 10.60 | 0.80 | 9.7 |
| 13 Mon January 2025 | 6.70 | 1.90 | 6.52 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 12.95 | 0.35 | 27.61 |
| 16 Thu January 2025 | 12.85 | 0.40 | 25.63 |
| 15 Wed January 2025 | 12.60 | 0.45 | 24.76 |
| 14 Tue January 2025 | 12.45 | 0.55 | 20.37 |
| 13 Mon January 2025 | 8.65 | 1.30 | 26.15 |
IndianOil IOC Option strike: 112.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 15.25 | 0.20 | 10.33 |
| 16 Thu January 2025 | 15.25 | 0.30 | 10.33 |
| 15 Wed January 2025 | 14.95 | 0.35 | 19.6 |
| 14 Tue January 2025 | 15.40 | 0.40 | 26.25 |
| 13 Mon January 2025 | 10.45 | 0.90 | 8.8 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 18.00 | 0.20 | 61.9 |
| 16 Thu January 2025 | 18.90 | 0.20 | 60.3 |
| 15 Wed January 2025 | 18.90 | 0.25 | 59.7 |
| 14 Tue January 2025 | 16.00 | 0.30 | 67.89 |
| 13 Mon January 2025 | 13.00 | 0.60 | 58.1 |
IndianOil IOC Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 28.20 | 0.10 | 0.67 |
| 16 Thu January 2025 | 27.30 | 0.10 | 0.5 |
| 15 Wed January 2025 | 27.30 | 0.10 | 0.5 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance