IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 167.18 and 170.87

Daily Target 1164.18
Daily Target 2166.48
Daily Target 3167.86666666667
Daily Target 4170.17
Daily Target 5171.56

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 24 July 2024 168.79 (1.79%) 165.82 165.56 - 169.25 0.5682 times
Tue 23 July 2024 165.82 (0%) 169.35 160.66 - 169.35 0.7675 times
Tue 23 July 2024 165.82 (-1.41%) 169.35 160.66 - 169.35 0.7675 times
Mon 22 July 2024 168.19 (1.63%) 165.49 163.88 - 169.00 0.6058 times
Fri 19 July 2024 165.49 (-2.43%) 170.90 165.15 - 170.90 0.9317 times
Thu 18 July 2024 169.61 (-0.66%) 170.00 168.66 - 171.66 0.8014 times
Tue 16 July 2024 170.74 (0.61%) 169.50 169.25 - 172.30 1.196 times
Mon 15 July 2024 169.70 (1.59%) 167.50 166.40 - 170.32 1.1634 times
Fri 12 July 2024 167.04 (-4.24%) 168.49 166.11 - 169.25 1.2496 times
Thu 11 July 2024 174.44 (1.48%) 172.90 172.25 - 175.80 1.949 times
Wed 10 July 2024 171.90 (0.13%) 172.30 167.20 - 172.49 1.2255 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 160.38 and 169.07

Weekly Target 1157.58
Weekly Target 2163.18
Weekly Target 3166.26666666667
Weekly Target 4171.87
Weekly Target 5174.96

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 24 July 2024 168.79 (1.79%) 169.35 160.66 - 169.35 0.3405 times
Tue 23 July 2024 165.82 (0.2%) 165.49 160.66 - 169.35 0.35 times
Fri 19 July 2024 165.49 (-0.93%) 167.50 165.15 - 172.30 1.0431 times
Fri 12 July 2024 167.04 (-2.48%) 172.21 166.11 - 175.80 1.6585 times
Fri 05 July 2024 171.28 (3.41%) 166.00 165.62 - 171.94 1.1063 times
Fri 28 June 2024 165.63 (-0.59%) 166.62 162.18 - 167.69 0.7086 times
Fri 21 June 2024 166.62 (-2.2%) 171.90 166.05 - 171.90 0.6382 times
Fri 14 June 2024 170.36 (3.75%) 165.70 164.10 - 172.10 1.0425 times
Fri 07 June 2024 164.20 (1.11%) 170.80 147.80 - 177.00 2.3179 times
Fri 31 May 2024 162.40 (-3.79%) 169.10 161.05 - 170.45 0.7944 times
Fri 24 May 2024 168.80 (2.37%) 165.00 163.55 - 170.45 0.7316 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 164.73 and 179.87

Monthly Target 1153.28
Monthly Target 2161.03
Monthly Target 3168.41666666667
Monthly Target 4176.17
Monthly Target 5183.56

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 24 July 2024 168.79 (1.91%) 166.00 160.66 - 175.80 0.8353 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 0.8741 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.859 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8131 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 0.9463 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 1.9253 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0241 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 0.9717 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.3848 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.3663 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.5329 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 July 2024

Munafa value: 50 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 167 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.28 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 166.82
12 day DMA 169.1
20 day DMA 168.76
35 day DMA 167.72
50 day DMA 166.99
100 day DMA 167.44
150 day DMA 162.28
200 day DMA 146.95

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA167.59166.99167.57
12 day EMA168.18168.07168.48
20 day EMA168.18168.12168.36
35 day EMA167.48167.4167.49
50 day EMA166.34166.24166.26

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.82166.99167.97
12 day SMA169.1169.21169.66
20 day SMA168.76168.53168.46
35 day SMA167.72167.31167.58
50 day SMA166.99166.8166.65
100 day SMA167.44167.49167.6
150 day SMA162.28161.98161.68
200 day SMA146.95146.55146.17

Fundamentals, profit and EPS of Indian Oil IOC

 Fundamentals, profit and EPS of Indian Oil IOC

EPS is 29.55 and PE is: 5.71

Last quarter profit: (March 2024 quarter) 5487.92 crores (-49.96%)

Debt: 132627.56 in crores

Market capitalization: 229328.91

EPS is 33.19 and PE is: 5.09

Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)

Debt: 115418.18 in crores

Market capitalization: 264067.16

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Wed 168.92 166.75 166.31 to 169.40 0.34 times
23 Tue 166.22 168.87 160.50 to 168.87 0.76 times
22 Mon 168.17 163.00 162.99 to 168.90 1.07 times
19 Fri 165.63 169.90 165.20 to 170.34 1.36 times
18 Thu 170.01 169.97 169.02 to 172.10 1.48 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
24 Wed 170.06 168.09 167.24 to 170.56 1.96 times
23 Tue 167.31 169.27 161.53 to 169.67 1.32 times
22 Mon 169.25 165.95 165.05 to 169.93 0.85 times
19 Fri 166.79 170.90 166.40 to 171.58 0.5 times
18 Thu 171.21 170.90 170.25 to 173.25 0.37 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
24 Wed 171.31 168.78 168.67 to 171.50 1.26 times
23 Tue 168.50 170.31 163.00 to 170.51 1.17 times
22 Mon 170.47 167.05 166.50 to 171.08 0.99 times
19 Fri 167.97 171.90 167.79 to 172.55 0.95 times
18 Thu 172.55 172.42 171.76 to 174.50 0.64 times

Option chain for Indian Oil IOC 25 Thu July 2024 expiry

IndianOil IOC Option strike: 193.00

Date CE PE PCR
24 Wed July 2024 0.0524.35 0.01
23 Tue July 2024 0.0527.15 0.02
22 Mon July 2024 0.1524.95 0.01
19 Fri July 2024 0.1027.00 0.02
18 Thu July 2024 0.2521.80 0.02

IndianOil IOC Option strike: 188.00

Date CE PE PCR
24 Wed July 2024 0.0520.90 0.01
23 Tue July 2024 0.0520.90 0.01
22 Mon July 2024 0.1520.90 0.02
19 Fri July 2024 0.2020.90 0.02
18 Thu July 2024 0.3520.90 0.02

IndianOil IOC Option strike: 185.50

Date CE PE PCR
24 Wed July 2024 0.0515.80 0.07
23 Tue July 2024 0.0515.80 0.06
22 Mon July 2024 0.2515.80 0.06
19 Fri July 2024 0.2515.80 0.06
18 Thu July 2024 0.4515.80 0.03

IndianOil IOC Option strike: 185.00

Date CE PE PCR
24 Wed July 2024 0.0517.60 0.17
23 Tue July 2024 0.1019.45 0.13
22 Mon July 2024 0.2019.45 0.11
19 Fri July 2024 0.2519.45 0.14
18 Thu July 2024 0.4514.30 0.12

IndianOil IOC Option strike: 183.00

Date CE PE PCR
24 Wed July 2024 0.1014.20 0.06
23 Tue July 2024 0.1017.00 0.1
22 Mon July 2024 0.3015.00 0.09
19 Fri July 2024 0.3016.40 0.08
18 Thu July 2024 0.6012.20 0.06

IndianOil IOC Option strike: 182.50

Date CE PE PCR
24 Wed July 2024 0.0515.65 1
23 Tue July 2024 0.1515.65 0.9
22 Mon July 2024 0.3015.65 0.43
19 Fri July 2024 0.3515.65 0.47
18 Thu July 2024 0.6513.00 0.39

IndianOil IOC Option strike: 180.50

Date CE PE PCR
24 Wed July 2024 0.0515.00 0.11
23 Tue July 2024 0.1015.00 0.1
22 Mon July 2024 0.3515.00 0.09
19 Fri July 2024 0.4015.00 0.06
18 Thu July 2024 0.8511.75 0.06

IndianOil IOC Option strike: 180.00

Date CE PE PCR
24 Wed July 2024 0.0514.00 0.05
23 Tue July 2024 0.1514.00 0.04
22 Mon July 2024 0.4012.15 0.03
19 Fri July 2024 0.4012.05 0.02
18 Thu July 2024 0.909.80 0.02

IndianOil IOC Option strike: 178.00

Date CE PE PCR
24 Wed July 2024 0.109.30 0.24
23 Tue July 2024 0.1513.40 0.23
22 Mon July 2024 0.5010.35 0.18
19 Fri July 2024 0.5512.70 0.16
18 Thu July 2024 1.159.25 0.18

IndianOil IOC Option strike: 177.50

Date CE PE PCR
24 Wed July 2024 0.0511.20 0.22
23 Tue July 2024 0.2011.20 0.17
22 Mon July 2024 0.559.95 0.07
19 Fri July 2024 0.5511.45 0.08
18 Thu July 2024 1.208.55 0.14

IndianOil IOC Option strike: 175.50

Date CE PE PCR
24 Wed July 2024 0.156.80 0.04
23 Tue July 2024 0.309.80 0.08
22 Mon July 2024 0.808.15 0.22
19 Fri July 2024 0.7510.65 0.23
18 Thu July 2024 1.607.05 0.47

IndianOil IOC Option strike: 175.00

Date CE PE PCR
24 Wed July 2024 0.206.20 0.09
23 Tue July 2024 0.359.10 0.1
22 Mon July 2024 0.857.65 0.39
19 Fri July 2024 0.8010.05 0.36
18 Thu July 2024 1.706.65 0.4

IndianOil IOC Option strike: 173.00

Date CE PE PCR
24 Wed July 2024 0.304.50 0.17
23 Tue July 2024 0.357.15 0.16
22 Mon July 2024 1.256.05 0.19
19 Fri July 2024 1.108.50 0.22
18 Thu July 2024 2.305.20 0.23

IndianOil IOC Option strike: 172.50

Date CE PE PCR
24 Wed July 2024 0.303.95 0.26
23 Tue July 2024 0.407.05 0.24
22 Mon July 2024 1.355.70 0.19
19 Fri July 2024 1.157.85 0.2
18 Thu July 2024 2.404.85 0.21

IndianOil IOC Option strike: 170.50

Date CE PE PCR
24 Wed July 2024 0.552.20 0.28
23 Tue July 2024 0.555.10 0.26
22 Mon July 2024 1.904.25 0.27
19 Fri July 2024 1.606.35 0.31
18 Thu July 2024 3.153.60 0.43

IndianOil IOC Option strike: 170.00

Date CE PE PCR
24 Wed July 2024 0.701.80 0.57
23 Tue July 2024 0.604.65 0.53
22 Mon July 2024 2.053.90 0.48
19 Fri July 2024 1.705.95 0.52
18 Thu July 2024 3.403.30 0.64

IndianOil IOC Option strike: 168.00

Date CE PE PCR
24 Wed July 2024 1.350.55 0.48
23 Tue July 2024 0.852.85 0.41
22 Mon July 2024 2.752.70 0.55
19 Fri July 2024 2.254.50 0.5
18 Thu July 2024 4.352.25 0.57

IndianOil IOC Option strike: 167.50

Date CE PE PCR
24 Wed July 2024 1.800.45 0.86
23 Tue July 2024 0.902.40 0.42
22 Mon July 2024 3.052.50 0.82
19 Fri July 2024 2.504.20 0.52
18 Thu July 2024 4.602.05 3.37

IndianOil IOC Option strike: 165.50

Date CE PE PCR
24 Wed July 2024 3.700.20 0.74
23 Tue July 2024 1.601.10 1.24
22 Mon July 2024 4.201.55 1.69
19 Fri July 2024 3.153.00 0.96
18 Thu July 2024 5.701.35 1.35

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Wed July 2024 4.100.25 0.7
23 Tue July 2024 1.900.95 0.82
22 Mon July 2024 4.501.40 1.62
19 Fri July 2024 3.452.65 2.13
18 Thu July 2024 6.301.25 1.08

IndianOil IOC Option strike: 163.00

Date CE PE PCR
24 Wed July 2024 5.900.10 0.48
23 Tue July 2024 3.450.55 0.58
22 Mon July 2024 5.950.90 0.83
19 Fri July 2024 4.451.85 0.8
18 Thu July 2024 7.750.75 0.85

IndianOil IOC Option strike: 162.50

Date CE PE PCR
24 Wed July 2024 5.700.10 6.53
23 Tue July 2024 3.900.50 6.36
22 Mon July 2024 6.800.85 9.68
19 Fri July 2024 4.601.60 10.67
18 Thu July 2024 8.300.70 29.83

IndianOil IOC Option strike: 160.50

Date CE PE PCR
24 Wed July 2024 8.400.05 0.78
23 Tue July 2024 5.850.30 0.79
22 Mon July 2024 8.150.50 0.87
19 Fri July 2024 6.150.95 1.19
18 Thu July 2024 9.750.40 1.69

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Wed July 2024 8.800.05 1.61
23 Tue July 2024 6.100.30 2.24
22 Mon July 2024 8.600.50 5.21
19 Fri July 2024 6.700.90 4.21
18 Thu July 2024 10.450.45 4.59

IndianOil IOC Option strike: 158.00

Date CE PE PCR
24 Wed July 2024 11.050.05 1.45
23 Tue July 2024 8.150.20 1.46
22 Mon July 2024 10.450.35 1.65
19 Fri July 2024 8.100.55 1.71
18 Thu July 2024 12.350.30 1.67

IndianOil IOC Option strike: 157.50

Date CE PE PCR
24 Wed July 2024 9.000.05 9.33
23 Tue July 2024 9.000.15 14.33
22 Mon July 2024 9.450.30 4.75
19 Fri July 2024 9.600.45 46.5
18 Thu July 2024 14.000.30 8

IndianOil IOC Option strike: 155.50

Date CE PE PCR
24 Wed July 2024 12.650.05 9.77
23 Tue July 2024 10.850.10 7.05
22 Mon July 2024 12.900.25 5.27
19 Fri July 2024 10.350.30 3.33
18 Thu July 2024 14.650.20 3.17

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Mon July 2024 12.000.25 113
19 Fri July 2024 12.000.30 125
18 Thu July 2024 17.200.20 26

IndianOil IOC Option strike: 153.00

Date CE PE PCR
24 Wed July 2024 16.200.05 13.26
23 Tue July 2024 13.500.15 10.93
22 Mon July 2024 15.150.20 7.42
19 Fri July 2024 12.650.25 6.94
18 Thu July 2024 16.750.20 7.26

IndianOil IOC Option strike: 150.50

Date CE PE PCR
24 Wed July 2024 13.950.05 12.43
23 Tue July 2024 13.950.10 12.29
22 Mon July 2024 13.950.15 15.43
19 Fri July 2024 16.150.20 13.75
18 Thu July 2024 21.650.10 13.89

IndianOil IOC Option strike: 148.00

Date CE PE PCR
24 Wed July 2024 20.200.05 7.04
23 Tue July 2024 18.500.05 7.65
22 Mon July 2024 20.300.10 8.85
19 Fri July 2024 18.400.15 8.11
18 Thu July 2024 21.750.15 8.33

IndianOil IOC Option strike: 145.50

Date CE PE PCR
24 Wed July 2024 23.950.05 17.67
23 Tue July 2024 23.950.05 18.33
22 Mon July 2024 23.950.05 17
19 Fri July 2024 23.950.15 14.67
18 Thu July 2024 23.950.10 15

IndianOil IOC Option strike: 143.00

Date CE PE PCR
24 Wed July 2024 26.000.05 19
23 Tue July 2024 23.400.05 10.35
22 Mon July 2024 25.000.10 9.7
19 Fri July 2024 23.000.05 10.03
18 Thu July 2024 26.450.10 8.9

IndianOil IOC Option strike: 140.50

Date CE PE PCR
24 Wed July 2024 19.700.10 23
23 Tue July 2024 19.700.40 23
22 Mon July 2024 19.700.05 21
19 Fri July 2024 19.700.10 25
18 Thu July 2024 19.700.15 25

IndianOil IOC Option strike: 133.00

Date CE PE PCR
24 Wed July 2024 34.950.05 19.5
23 Tue July 2024 33.900.05 14.63
22 Mon July 2024 39.350.05 15.75
19 Fri July 2024 39.350.05 15.75
18 Thu July 2024 39.350.05 15.75

IndianOil IOC Option strike: 118.00

Date CE PE PCR
24 Wed July 2024 45.000.05 3
23 Tue July 2024 45.000.05 3
22 Mon July 2024 45.000.10 3
19 Fri July 2024 45.000.10 3
18 Thu July 2024 45.000.10 3

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top