Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1713.03 and 1750.93

Daily Target 11683.42
Daily Target 21704.73
Daily Target 31721.3166666667
Daily Target 41742.63
Daily Target 51759.22

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 16 July 2024 1726.05 (1.11%) 1718.60 1700.00 - 1737.90 0.8293 times
Mon 15 July 2024 1707.05 (-0.27%) 1726.20 1702.65 - 1728.00 0.8361 times
Fri 12 July 2024 1711.75 (3.57%) 1680.00 1666.65 - 1719.75 2.0568 times
Thu 11 July 2024 1652.70 (0.27%) 1656.00 1642.05 - 1665.00 1.0668 times
Wed 10 July 2024 1648.25 (-0.54%) 1657.00 1637.55 - 1674.00 1.1866 times
Tue 09 July 2024 1657.15 (-0.27%) 1659.90 1651.00 - 1666.75 0.6252 times
Mon 08 July 2024 1661.65 (0.86%) 1643.10 1640.00 - 1666.00 0.7082 times
Fri 05 July 2024 1647.45 (-0.19%) 1651.45 1633.35 - 1665.85 0.8509 times
Thu 04 July 2024 1650.65 (1.43%) 1628.20 1628.00 - 1660.00 0.9645 times
Wed 03 July 2024 1627.40 (0.39%) 1625.00 1606.00 - 1636.00 0.8756 times
Tue 02 July 2024 1621.05 (1.9%) 1596.20 1586.50 - 1633.80 1.2637 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1694.08 and 1731.98

Weekly Target 11683.42
Weekly Target 21704.73
Weekly Target 31721.3166666667
Weekly Target 41742.63
Weekly Target 51759.22

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 16 July 2024 1726.05 (0.84%) 1726.20 1700.00 - 1737.90 0.3456 times
Fri 12 July 2024 1711.75 (3.9%) 1643.10 1637.55 - 1719.75 1.1711 times
Fri 05 July 2024 1647.45 (5.15%) 1559.50 1559.50 - 1665.85 0.9906 times
Fri 28 June 2024 1566.75 (2.22%) 1524.55 1515.40 - 1588.50 0.9478 times
Fri 21 June 2024 1532.70 (2.94%) 1497.00 1495.40 - 1557.75 0.9033 times
Fri 14 June 2024 1488.90 (-2.91%) 1525.30 1482.75 - 1529.80 0.8191 times
Fri 07 June 2024 1533.60 (9.01%) 1440.00 1358.35 - 1539.70 1.7568 times
Fri 31 May 2024 1406.90 (-3.97%) 1471.85 1400.00 - 1479.60 1.6541 times
Fri 24 May 2024 1465.10 (1.49%) 1430.00 1428.00 - 1478.15 0.6959 times
Sat 18 May 2024 1443.65 (1.32%) 1425.00 1411.20 - 1457.00 0.7157 times
Fri 10 May 2024 1424.90 (0.61%) 1420.00 1413.00 - 1449.95 0.8404 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1642.78 and 1821.18

Monthly Target 11496.08
Monthly Target 21611.07
Monthly Target 31674.4833333333
Monthly Target 41789.47
Monthly Target 51852.88

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 16 July 2024 1726.05 (10.17%) 1559.50 1559.50 - 1737.90 0.7299 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.2887 times
Fri 31 May 2024 1406.90 (-0.96%) 1413.00 1400.00 - 1479.60 1.2748 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.3493 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 0.9909 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.7397 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.2149 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 0.9464 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.6239 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.8415 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.7388 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1657.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY is strongly bullish. It has broken a strong resistance of 1704 and is expected to move up further.

Munafa value: 90 as on Tue 16 July 2024

Munafa value: 90 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1611 and price is deviating by 67 points

Upper Bollinger band is at 1745 and lower is at 1477, while middle bands are at 1544 and 1678

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1689.16
12 day DMA 1658.5
20 day DMA 1610.57
35 day DMA 1547.45
50 day DMA 1516.02
100 day DMA 1527.14
150 day DMA 1551.56
200 day DMA 1520.8

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1696.61681.871669.28
12 day EMA1657.591645.151633.9
20 day EMA1621.621610.631600.49
35 day EMA1573.351564.361555.96
50 day EMA1525.861517.691509.96

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.161675.381666.3
12 day SMA1658.51645.221634.08
20 day SMA1610.571599.171588.27
35 day SMA1547.451540.181533.26
50 day SMA1516.021510.011504.2
100 day SMA1527.141526.881526.83
150 day SMA1551.561549.831548.28
200 day SMA1520.81519.541518.48

Fundamentals, profit and EPS of Infosys INFY

 Fundamentals, profit and EPS of Infosys INFY

EPS is 63.20 and PE is: 27.31

Last quarter profit: (March 2024 quarter) 7975.00 crores (30.04%)

Debt: 8359.00 in crores

Market capitalization: 583985.54

EPS is 58.77 and PE is: 29.37

Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)

Debt: 8744.00 in crores

Market capitalization: 706260.91

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 1729.10 1720.20 1700.80 to 1740.75 1 times
15 Mon 1709.05 1717.05 1702.60 to 1726.90 1 times
12 Fri 1705.50 1675.05 1665.00 to 1715.45 1.02 times
11 Thu 1652.50 1655.00 1643.05 to 1669.85 1.01 times
10 Wed 1649.20 1657.70 1640.50 to 1672.00 0.97 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 1738.90 1729.55 1712.65 to 1751.00 1.45 times
15 Mon 1719.55 1728.15 1713.60 to 1737.00 1.26 times
12 Fri 1714.95 1684.85 1675.30 to 1725.55 0.96 times
11 Thu 1663.20 1662.15 1653.25 to 1680.00 0.72 times
10 Wed 1659.45 1668.00 1648.55 to 1682.00 0.62 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 1749.90 1736.00 1724.00 to 1760.20 1.29 times
15 Mon 1730.40 1729.90 1725.00 to 1747.30 1.04 times
12 Fri 1725.15 1693.00 1688.00 to 1736.70 0.89 times
11 Thu 1674.90 1675.00 1672.30 to 1691.40 0.9 times
10 Wed 1670.10 1672.00 1665.55 to 1692.90 0.88 times

Option chain for Infosys INFY 25 Thu July 2024 expiry

Infosys INFY Option strike: 1920.00

Date CE PE PCR
16 Tue July 2024 4.05218.00 0
15 Mon July 2024 2.60218.00 0
12 Fri July 2024 2.45218.00 0

Infosys INFY Option strike: 1880.00

Date CE PE PCR
16 Tue July 2024 7.20154.30 0.02
15 Mon July 2024 4.40175.60 0.01

Infosys INFY Option strike: 1860.00

Date CE PE PCR
16 Tue July 2024 9.55140.70 0.03
15 Mon July 2024 5.85157.05 0.06

Infosys INFY Option strike: 1840.00

Date CE PE PCR
16 Tue July 2024 12.45123.55 0.03
15 Mon July 2024 7.80138.15 0.03
12 Fri July 2024 7.20144.85 0.02
11 Thu July 2024 3.00173.10 0.01
10 Wed July 2024 2.70186.20 0.01

Infosys INFY Option strike: 1820.00

Date CE PE PCR
16 Tue July 2024 16.20108.40 0.08
15 Mon July 2024 10.35120.70 0.09

Infosys INFY Option strike: 1800.00

Date CE PE PCR
16 Tue July 2024 20.8592.25 0.05
15 Mon July 2024 13.60104.45 0.05
12 Fri July 2024 12.45107.85 0.05
11 Thu July 2024 5.55152.25 0.04
10 Wed July 2024 4.75155.55 0.04

Infosys INFY Option strike: 1780.00

Date CE PE PCR
16 Tue July 2024 26.6578.20 0.03
15 Mon July 2024 17.8088.80 0.06
12 Fri July 2024 16.1092.20 0.05
11 Thu July 2024 7.50135.05 0.05
10 Wed July 2024 6.40136.05 0.09

Infosys INFY Option strike: 1760.00

Date CE PE PCR
16 Tue July 2024 33.2064.80 0.07
15 Mon July 2024 23.1074.45 0.06
12 Fri July 2024 20.8576.15 0.05
11 Thu July 2024 10.05117.20 0.04
10 Wed July 2024 8.60119.45 0.04

Infosys INFY Option strike: 1740.00

Date CE PE PCR
16 Tue July 2024 41.4552.70 0.17
15 Mon July 2024 30.0561.00 0.22
12 Fri July 2024 26.9061.65 0.27
11 Thu July 2024 13.50100.65 0.12
10 Wed July 2024 11.65101.50 0.13

Infosys INFY Option strike: 1720.00

Date CE PE PCR
16 Tue July 2024 50.2541.65 0.38
15 Mon July 2024 37.9549.10 0.27
12 Fri July 2024 34.6049.55 0.31
11 Thu July 2024 18.0085.20 0.17
10 Wed July 2024 15.7587.35 0.16

Infosys INFY Option strike: 1700.00

Date CE PE PCR
16 Tue July 2024 60.7032.25 0.34
15 Mon July 2024 47.4538.60 0.28
12 Fri July 2024 43.7039.00 0.29
11 Thu July 2024 23.7071.65 0.1
10 Wed July 2024 21.1072.15 0.12

Infosys INFY Option strike: 1680.00

Date CE PE PCR
16 Tue July 2024 72.2024.25 0.8
15 Mon July 2024 57.9529.65 0.64
12 Fri July 2024 54.7030.00 0.45
11 Thu July 2024 30.9059.00 0.2
10 Wed July 2024 28.2559.05 0.2

Infosys INFY Option strike: 1660.00

Date CE PE PCR
16 Tue July 2024 85.4517.70 0.6
15 Mon July 2024 70.5522.15 0.56
12 Fri July 2024 67.2023.10 0.44
11 Thu July 2024 39.9547.95 0.22
10 Wed July 2024 37.0047.90 0.28

Infosys INFY Option strike: 1640.00

Date CE PE PCR
16 Tue July 2024 101.3513.05 1.33
15 Mon July 2024 85.1516.65 1.21
12 Fri July 2024 81.6517.70 1
11 Thu July 2024 50.3038.40 0.7
10 Wed July 2024 46.9038.05 0.64

Infosys INFY Option strike: 1620.00

Date CE PE PCR
16 Tue July 2024 117.409.85 1.41
15 Mon July 2024 100.7012.40 1.3
12 Fri July 2024 97.5513.60 1.39
11 Thu July 2024 61.6030.30 1.06
10 Wed July 2024 58.3530.15 1.08

Infosys INFY Option strike: 1600.00

Date CE PE PCR
16 Tue July 2024 135.257.45 1.99
15 Mon July 2024 117.359.50 2.19
12 Fri July 2024 114.4010.70 2.24
11 Thu July 2024 75.3523.75 1.86
10 Wed July 2024 71.5523.00 1.45

Infosys INFY Option strike: 1580.00

Date CE PE PCR
16 Tue July 2024 151.955.35 0.99
15 Mon July 2024 134.556.85 0.94
12 Fri July 2024 131.458.00 0.93
11 Thu July 2024 89.9017.95 0.85
10 Wed July 2024 85.2517.65 0.83

Infosys INFY Option strike: 1560.00

Date CE PE PCR
16 Tue July 2024 174.553.80 1.61
15 Mon July 2024 153.705.00 1.3
12 Fri July 2024 148.706.15 1.16
11 Thu July 2024 104.7013.70 1.13
10 Wed July 2024 101.0513.00 1.05

Infosys INFY Option strike: 1540.00

Date CE PE PCR
16 Tue July 2024 190.202.75 2.92
15 Mon July 2024 177.303.75 2.61
12 Fri July 2024 168.254.85 2.54
11 Thu July 2024 120.9510.40 2.2
10 Wed July 2024 118.509.90 2.16

Infosys INFY Option strike: 1520.00

Date CE PE PCR
16 Tue July 2024 213.051.85 4.56
15 Mon July 2024 188.752.75 4.17
12 Fri July 2024 187.603.80 3.89
11 Thu July 2024 139.257.85 3.5
10 Wed July 2024 135.607.40 3.77

Infosys INFY Option strike: 1500.00

Date CE PE PCR
16 Tue July 2024 229.001.60 3.7
15 Mon July 2024 211.002.35 3.85
12 Fri July 2024 206.503.25 2.75
11 Thu July 2024 158.006.25 1.66
10 Wed July 2024 152.655.80 1.79

Infosys INFY Option strike: 1480.00

Date CE PE PCR
16 Tue July 2024 248.251.10 7
15 Mon July 2024 227.001.70 8.07
12 Fri July 2024 229.002.25 9.25
11 Thu July 2024 177.154.65 7.97
10 Wed July 2024 187.004.25 7.21

Infosys INFY Option strike: 1460.00

Date CE PE PCR
16 Tue July 2024 270.500.80 9.88
15 Mon July 2024 236.901.25 9.65
12 Fri July 2024 236.901.45 12.92
11 Thu July 2024 183.453.65 8.33
10 Wed July 2024 183.453.35 8.08

Infosys INFY Option strike: 1440.00

Date CE PE PCR
16 Tue July 2024 292.050.65 3.93
15 Mon July 2024 267.700.90 3.85
12 Fri July 2024 261.451.10 3.77
11 Thu July 2024 212.702.90 3.11
10 Wed July 2024 217.002.60 2.78

Infosys INFY Option strike: 1420.00

Date CE PE PCR
16 Tue July 2024 239.550.70 1.82
15 Mon July 2024 239.550.90 1.82
12 Fri July 2024 239.551.00 2.06
11 Thu July 2024 239.552.25 2.25
10 Wed July 2024 240.502.10 1.93

Infosys INFY Option strike: 1400.00

Date CE PE PCR
16 Tue July 2024 327.850.65 4.16
15 Mon July 2024 309.650.85 4.24
12 Fri July 2024 303.850.90 3.8
11 Thu July 2024 258.401.75 2.14
10 Wed July 2024 247.201.80 2.08

Infosys INFY Option strike: 1380.00

Date CE PE PCR
16 Tue July 2024 244.000.40 306
15 Mon July 2024 244.000.65 313
12 Fri July 2024 244.000.55 322
11 Thu July 2024 244.001.20 337
10 Wed July 2024 244.000.95 337

Infosys INFY Option strike: 1360.00

Date CE PE PCR
16 Tue July 2024 361.000.45 9.33
15 Mon July 2024 361.000.55 9.73
12 Fri July 2024 215.000.55 10.07
11 Thu July 2024 215.001.40 9.27
10 Wed July 2024 215.001.20 9.2

Infosys INFY Option strike: 1320.00

Date CE PE PCR
16 Tue July 2024 333.850.60 4.33
15 Mon July 2024 333.850.60 4.33
12 Fri July 2024 333.850.50 4.4
11 Thu July 2024 333.851.00 4.87
10 Wed July 2024 339.201.10 5.07

Infosys INFY Option strike: 1300.00

Date CE PE PCR
16 Tue July 2024 284.500.45 425
15 Mon July 2024 284.500.50 429
12 Fri July 2024 284.500.45 436
11 Thu July 2024 284.501.00 604
10 Wed July 2024 284.500.85 591

Infosys INFY Option strike: 1200.00

Date CE PE PCR
16 Tue July 2024 455.000.20 122.5
15 Mon July 2024 455.000.30 120
12 Fri July 2024 455.000.40 114.5
11 Thu July 2024 455.000.60 107
10 Wed July 2024 455.000.55 110.5

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top