Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1879.43 and 1913.68
| Intraday Target 1 | 1871.35 |
| Intraday Target 2 | 1887.5 |
| Intraday Target 3 | 1905.6 |
| Intraday Target 4 | 1921.75 |
| Intraday Target 5 | 1939.85 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1903.65 (-0.63%) | 1919.30 | 1889.45 - 1923.70 | 0.6994 times | Thu 06 February 2025 | 1915.65 (0.98%) | 1917.00 | 1900.00 - 1924.00 | 0.8077 times | Wed 05 February 2025 | 1897.05 (-0.09%) | 1906.00 | 1894.30 - 1919.70 | 0.8469 times | Tue 04 February 2025 | 1898.80 (1.91%) | 1889.00 | 1875.00 - 1911.20 | 1.2432 times | Mon 03 February 2025 | 1863.30 (-0.88%) | 1836.00 | 1832.40 - 1876.55 | 0.8175 times | Fri 31 January 2025 | 1879.80 (1.07%) | 1871.00 | 1871.00 - 1897.45 | 0.9865 times | Thu 30 January 2025 | 1859.95 (-1.13%) | 1873.15 | 1844.00 - 1887.20 | 1.2434 times | Wed 29 January 2025 | 1881.25 (2.81%) | 1845.00 | 1840.50 - 1888.65 | 0.8721 times | Tue 28 January 2025 | 1829.75 (0.43%) | 1830.00 | 1824.90 - 1863.50 | 1.1864 times | Mon 27 January 2025 | 1822.00 (-2.85%) | 1848.75 | 1812.00 - 1863.00 | 1.297 times | Fri 24 January 2025 | 1875.45 (0.54%) | 1865.50 | 1864.25 - 1894.90 | 0.8283 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1868.03 and 1959.63
| Weekly Target 1 | 1795.08 |
| Weekly Target 2 | 1849.37 |
| Weekly Target 3 | 1886.6833333333 |
| Weekly Target 4 | 1940.97 |
| Weekly Target 5 | 1978.28 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1903.65 (1.27%) | 1836.00 | 1832.40 - 1924.00 | 1.1013 times | Fri 31 January 2025 | 1879.80 (0.23%) | 1848.75 | 1812.00 - 1897.45 | 1.3934 times | Fri 24 January 2025 | 1875.45 (3.3%) | 1822.95 | 1793.05 - 1894.90 | 1.2969 times | Fri 17 January 2025 | 1815.45 (-7.48%) | 1956.00 | 1812.00 - 1982.80 | 1.629 times | Mon 13 January 2025 | 1962.20 (-0.24%) | 1956.00 | 1949.00 - 1982.80 | 0.2454 times | Fri 10 January 2025 | 1966.95 (1.45%) | 1952.00 | 1888.75 - 1977.80 | 1.3451 times | Fri 03 January 2025 | 1938.75 (1.15%) | 1915.70 | 1845.05 - 1962.65 | 1.1223 times | Fri 27 December 2024 | 1916.75 (-0.28%) | 1930.05 | 1840.00 - 1942.00 | 0.5371 times | Fri 20 December 2024 | 1922.15 (-2.88%) | 1966.80 | 1911.25 - 1984.95 | 0.8222 times | Wed 18 December 2024 | 1979.15 (-1.03%) | 1995.45 | 1958.00 - 1999.60 | 0.5072 times | Fri 13 December 2024 | 1999.70 (4.02%) | 1924.20 | 1897.20 - 2006.45 | 1.1544 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1868.03 and 1959.63
| Monthly Target 1 | 1795.08 |
| Monthly Target 2 | 1849.37 |
| Monthly Target 3 | 1886.6833333333 |
| Monthly Target 4 | 1940.97 |
| Monthly Target 5 | 1978.28 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1903.65 (1.27%) | 1836.00 | 1832.40 - 1924.00 | 0.1934 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1502 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.8001 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7905 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.922 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9977 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 1.0476 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.4823 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.3152 times | Fri 31 May 2024 | 1406.90 (-0.96%) | 1413.00 | 1400.00 - 1479.60 | 1.301 times | Tue 30 April 2024 | 1420.55 (-5.17%) | 1525.00 | 1378.75 - 1529.95 | 1.377 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1885.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1878 and price is deviating by 46 points
Upper Bollinger band is at 1970 and lower is at 1787, while middle bands are at 1832 and 1924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.06 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1895.69 |
| 12 day DMA | 1874.34 |
| 20 day DMA | 1877.92 |
| 35 day DMA | 1897.98 |
| 50 day DMA | 1913.68 |
| 100 day DMA | 1894.18 |
| 150 day DMA | 1883.7 |
| 200 day DMA | 1788.82 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.05 | 1893.75 | 1882.8 |
| 12 day EMA | 1885.47 | 1882.17 | 1876.08 |
| 20 day EMA | 1886.56 | 1884.76 | 1881.51 |
| 35 day EMA | 1894.58 | 1894.05 | 1892.78 |
| 50 day EMA | 1909.97 | 1910.23 | 1910.01 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.69 | 1890.92 | 1879.78 |
| 12 day SMA | 1874.34 | 1870.41 | 1860.83 |
| 20 day SMA | 1877.92 | 1880.85 | 1883.41 |
| 35 day SMA | 1897.98 | 1898.51 | 1899.38 |
| 50 day SMA | 1913.68 | 1913.21 | 1912.05 |
| 100 day SMA | 1894.18 | 1894.07 | 1894.44 |
| 150 day SMA | 1883.7 | 1882.42 | 1880.66 |
| 200 day SMA | 1788.82 | 1786.37 | 1783.9 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 64.92 and PE is: 29.32
Last quarter profit: (September 2024 quarter) 6516.00 crores (4.73%)
Debt: 8804.00 in crores
Market capitalization: 820733.13
EPS is 64.21 and PE is: 29.65
Last quarter profit: (June 2024 quarter) 6374.00 crores (7.12%)
Debt: 8361.00 in crores
Market capitalization: 809686.77
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1911.60 | 1925.25 | 1898.20 to 1926.05 | 1.07 times |
| 06 Thu | 1923.00 | 1923.50 | 1909.15 to 1929.70 | 1.05 times |
| 05 Wed | 1906.70 | 1912.50 | 1903.90 to 1928.20 | 0.98 times |
| 04 Tue | 1902.65 | 1898.00 | 1882.00 to 1916.00 | 0.93 times |
| 03 Mon | 1873.20 | 1860.05 | 1839.55 to 1881.40 | 0.97 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1923.20 | 1931.40 | 1909.35 to 1935.80 | 1.52 times |
| 06 Thu | 1934.45 | 1932.55 | 1920.00 to 1940.00 | 1.07 times |
| 05 Wed | 1917.40 | 1925.65 | 1915.25 to 1938.25 | 0.94 times |
| 04 Tue | 1913.05 | 1910.00 | 1895.20 to 1926.45 | 0.77 times |
| 03 Mon | 1884.20 | 1865.00 | 1852.00 to 1891.75 | 0.7 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1938.65 | 1935.00 | 1922.00 to 1945.80 | 1.11 times |
| 06 Thu | 1945.80 | 1948.95 | 1933.00 to 1948.95 | 1.09 times |
| 05 Wed | 1929.50 | 1939.80 | 1927.55 to 1950.40 | 1 times |
| 04 Tue | 1923.00 | 1931.50 | 1905.90 to 1938.70 | 0.89 times |
| 03 Mon | 1890.00 | 1871.00 | 1867.00 to 1898.00 | 0.9 times |
Option chain for Infosys INFY 27 Thu February 2025 expiry
Infosys INFY Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.65 | 387.00 | 0.03 |
| 06 Thu February 2025 | 0.65 | 387.00 | 0.03 |
| 05 Wed February 2025 | 0.65 | 387.00 | 0.03 |
| 04 Tue February 2025 | 0.65 | 387.00 | 0.03 |
| 03 Mon February 2025 | 0.60 | 387.00 | 0.03 |
Infosys INFY Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.60 | 290.00 | 0.02 |
| 06 Thu February 2025 | 0.75 | 285.55 | 0.02 |
| 05 Wed February 2025 | 0.75 | 285.55 | 0.02 |
| 04 Tue February 2025 | 0.70 | 299.50 | 0.02 |
| 03 Mon February 2025 | 0.80 | 338.00 | 0.05 |
Infosys INFY Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.80 | 205.00 | 0.01 |
| 06 Thu February 2025 | 1.10 | 210.00 | 0.01 |
| 05 Wed February 2025 | 1.20 | 210.00 | 0.01 |
| 04 Tue February 2025 | 1.20 | 253.00 | 0.02 |
| 03 Mon February 2025 | 1.15 | 253.00 | 0.02 |
Infosys INFY Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.85 | 186.85 | 0.07 |
| 06 Thu February 2025 | 1.45 | 180.30 | 0.07 |
| 05 Wed February 2025 | 1.55 | 184.30 | 0.09 |
| 04 Tue February 2025 | 1.50 | 209.25 | 0.1 |
| 03 Mon February 2025 | 1.55 | 223.85 | 0.11 |
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.90 | 129.70 | 0.02 |
| 06 Thu February 2025 | 4.40 | 125.00 | 0.03 |
| 05 Wed February 2025 | 3.95 | 125.00 | 0.03 |
| 04 Tue February 2025 | 3.70 | 147.65 | 0.03 |
| 03 Mon February 2025 | 3.40 | 174.85 | 0.03 |
Infosys INFY Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 4.25 | 113.45 | 0.01 |
| 06 Thu February 2025 | 6.40 | 152.00 | 0.01 |
| 05 Wed February 2025 | 5.55 | 152.00 | 0.01 |
| 04 Tue February 2025 | 5.20 | 152.00 | 0.01 |
| 03 Mon February 2025 | 4.55 | 152.00 | 0.01 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 6.35 | 95.10 | 0.25 |
| 06 Thu February 2025 | 9.20 | 86.60 | 0.26 |
| 05 Wed February 2025 | 7.90 | 101.30 | 0.27 |
| 04 Tue February 2025 | 7.45 | 105.85 | 0.27 |
| 03 Mon February 2025 | 6.35 | 133.05 | 0.27 |
Infosys INFY Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 9.10 | 77.40 | 0.17 |
| 06 Thu February 2025 | 12.85 | 70.55 | 0.14 |
| 05 Wed February 2025 | 10.85 | 83.85 | 0.15 |
| 04 Tue February 2025 | 10.20 | 88.50 | 0.15 |
| 03 Mon February 2025 | 8.60 | 114.35 | 0.14 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 13.10 | 61.35 | 0.18 |
| 06 Thu February 2025 | 17.95 | 55.70 | 0.19 |
| 05 Wed February 2025 | 15.00 | 69.15 | 0.21 |
| 04 Tue February 2025 | 14.25 | 73.10 | 0.2 |
| 03 Mon February 2025 | 11.60 | 99.45 | 0.15 |
Infosys INFY Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 18.85 | 47.70 | 0.2 |
| 06 Thu February 2025 | 24.75 | 42.60 | 0.2 |
| 05 Wed February 2025 | 20.75 | 54.60 | 0.13 |
| 04 Tue February 2025 | 19.75 | 58.35 | 0.11 |
| 03 Mon February 2025 | 15.65 | 83.75 | 0.07 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 27.00 | 36.05 | 0.26 |
| 06 Thu February 2025 | 34.45 | 32.55 | 0.28 |
| 05 Wed February 2025 | 28.45 | 42.65 | 0.21 |
| 04 Tue February 2025 | 27.75 | 45.90 | 0.18 |
| 03 Mon February 2025 | 21.45 | 68.80 | 0.11 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 38.60 | 27.70 | 0.46 |
| 06 Thu February 2025 | 47.05 | 25.20 | 0.5 |
| 05 Wed February 2025 | 39.45 | 33.60 | 0.46 |
| 04 Tue February 2025 | 38.25 | 36.75 | 0.4 |
| 03 Mon February 2025 | 29.50 | 56.50 | 0.38 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 51.65 | 21.40 | 1.24 |
| 06 Thu February 2025 | 61.65 | 19.75 | 1.35 |
| 05 Wed February 2025 | 52.05 | 26.15 | 1.17 |
| 04 Tue February 2025 | 50.60 | 29.60 | 1.21 |
| 03 Mon February 2025 | 39.25 | 46.25 | 0.78 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 67.80 | 16.45 | 1.94 |
| 06 Thu February 2025 | 77.20 | 15.60 | 1.9 |
| 05 Wed February 2025 | 66.15 | 20.50 | 1.71 |
| 04 Tue February 2025 | 64.80 | 23.60 | 1.4 |
| 03 Mon February 2025 | 50.35 | 37.90 | 1.43 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 84.30 | 13.10 | 3.63 |
| 06 Thu February 2025 | 93.95 | 12.25 | 3.94 |
| 05 Wed February 2025 | 81.65 | 16.15 | 2.69 |
| 04 Tue February 2025 | 80.10 | 18.90 | 2.52 |
| 03 Mon February 2025 | 62.75 | 30.65 | 2.45 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 99.45 | 10.05 | 4.61 |
| 06 Thu February 2025 | 111.00 | 9.55 | 4.8 |
| 05 Wed February 2025 | 98.35 | 12.40 | 3.79 |
| 04 Tue February 2025 | 96.10 | 15.15 | 3.51 |
| 03 Mon February 2025 | 76.50 | 24.75 | 3.62 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 118.35 | 7.65 | 8.09 |
| 06 Thu February 2025 | 127.80 | 7.30 | 8.8 |
| 05 Wed February 2025 | 114.85 | 9.70 | 8.18 |
| 04 Tue February 2025 | 112.20 | 12.00 | 7.65 |
| 03 Mon February 2025 | 91.65 | 19.85 | 6.7 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 135.80 | 5.80 | 9.68 |
| 06 Thu February 2025 | 145.80 | 5.55 | 10.06 |
| 05 Wed February 2025 | 134.85 | 7.40 | 13.55 |
| 04 Tue February 2025 | 122.55 | 9.40 | 21.97 |
| 03 Mon February 2025 | 106.20 | 15.60 | 17.03 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 156.05 | 4.10 | 14.27 |
| 06 Thu February 2025 | 156.05 | 4.20 | 14.29 |
| 05 Wed February 2025 | 156.05 | 5.60 | 11.98 |
| 04 Tue February 2025 | 142.70 | 7.05 | 11.21 |
| 03 Mon February 2025 | 112.30 | 12.15 | 10.39 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 135.95 | 2.95 | 35.28 |
| 06 Thu February 2025 | 135.95 | 3.10 | 36.17 |
| 05 Wed February 2025 | 135.95 | 4.20 | 30.22 |
| 04 Tue February 2025 | 135.95 | 5.30 | 27.11 |
| 03 Mon February 2025 | 135.95 | 9.35 | 31.22 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 152.40 | 2.15 | 34 |
| 06 Thu February 2025 | 152.40 | 2.20 | 34.31 |
| 05 Wed February 2025 | 152.40 | 3.10 | 36.38 |
| 04 Tue February 2025 | 152.40 | 3.95 | 26.92 |
| 03 Mon February 2025 | 152.40 | 7.10 | 18.46 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 205.00 | 1.60 | 52.91 |
| 06 Thu February 2025 | 215.00 | 1.85 | 51.68 |
| 05 Wed February 2025 | 197.00 | 2.50 | 50.43 |
| 04 Tue February 2025 | 197.00 | 3.05 | 38.19 |
| 03 Mon February 2025 | 175.35 | 5.40 | 37.22 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 234.00 | 0.70 | 56 |
| 06 Thu February 2025 | 234.00 | 0.85 | 61.5 |
| 05 Wed February 2025 | 234.00 | 0.95 | 57.25 |
| 04 Tue February 2025 | 234.00 | 1.15 | 56.75 |
| 03 Mon February 2025 | 234.00 | 2.05 | 58.75 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 284.00 | 0.55 | 492 |
| 06 Thu February 2025 | 284.00 | 0.45 | 515 |
| 05 Wed February 2025 | 284.00 | 0.60 | 524.5 |
| 04 Tue February 2025 | 284.00 | 0.65 | 540 |
| 03 Mon February 2025 | 284.00 | 1.05 | 582 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance