Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5194.5 and 5307
| Intraday Target 1 | 5164.67 |
| Intraday Target 2 | 5224.33 |
| Intraday Target 3 | 5277.1666666667 |
| Intraday Target 4 | 5336.83 |
| Intraday Target 5 | 5389.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5284.00 (-0.93%) | 5330.00 | 5217.50 - 5330.00 | 0.8449 times | Mon 10 August 2026 | 5333.50 (0.01%) | 5305.00 | 5297.00 - 5355.00 | 0.5729 times | Fri 07 August 2026 | 5333.00 (0.27%) | 5284.00 | 5281.00 - 5367.50 | 0.7051 times | Thu 06 August 2026 | 5318.50 (-1.51%) | 5400.50 | 5315.00 - 5424.00 | 0.7931 times | Wed 05 August 2026 | 5400.00 (0.78%) | 5460.00 | 5367.00 - 5508.00 | 1.717 times | Tue 04 August 2026 | 5358.00 (-0.78%) | 5400.00 | 5297.50 - 5429.00 | 1.0091 times | Mon 03 August 2026 | 5400.00 (4.43%) | 5300.00 | 5276.00 - 5402.00 | 1.6164 times | Fri 31 July 2026 | 5171.00 (-1.14%) | 5260.00 | 5137.50 - 5282.00 | 0.7551 times | Thu 30 July 2026 | 5230.50 (-0.87%) | 5210.00 | 5194.00 - 5258.00 | 0.8963 times | Wed 29 July 2026 | 5276.50 (0.11%) | 5280.00 | 5205.00 - 5300.00 | 1.0899 times | Tue 28 July 2026 | 5270.50 (0.77%) | 5255.00 | 5218.00 - 5282.00 | 0.8361 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5182 and 5319.5
| Weekly Target 1 | 5148 |
| Weekly Target 2 | 5216 |
| Weekly Target 3 | 5285.5 |
| Weekly Target 4 | 5353.5 |
| Weekly Target 5 | 5423 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5284.00 (-0.92%) | 5305.00 | 5217.50 - 5355.00 | 0.1679 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.6918 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 0.7582 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.506 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.871 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.865 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.1764 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.687 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.2145 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 1.0623 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.9508 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5105.5 and 5396
| Monthly Target 1 | 5046 |
| Monthly Target 2 | 5165 |
| Monthly Target 3 | 5336.5 |
| Monthly Target 4 | 5455.5 |
| Monthly Target 5 | 5627 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5284.00 (2.19%) | 5300.00 | 5217.50 - 5508.00 | 0.1485 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7634 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9802 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7577 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1568 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4245 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5741 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8606 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8352 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4989 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.435 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4589.6 and 6202.4
| Yearly Target 1 | 3282.93 |
| Yearly Target 2 | 4283.47 |
| Yearly Target 3 | 4895.7333333333 |
| Yearly Target 4 | 5896.27 |
| Yearly Target 5 | 6508.53 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5284.00 (4.44%) | 5081.00 | 3895.20 - 5508.00 | 0.667 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1713 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9391 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6754 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7654 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7983 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0263 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4891 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0179 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4502 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4223 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5293.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5304.5
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5248 and price is deviating by 109 points
Upper Bollinger band is at 5464 and lower is at 5032, while middle bands are at 5140 and 5356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5325.02 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5333.8 |
| 12 day DMA | 5300.46 |
| 20 day DMA | 5247.5 |
| 35 day DMA | 5266.52 |
| 50 day DMA | 5091.68 |
| 100 day DMA | 4732.4 |
| 150 day DMA | 4749.03 |
| 200 day DMA | 4937.8 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5315.22 | 5330.83 | 5329.5 |
| 12 day EMA | 5293.41 | 5295.12 | 5288.14 |
| 20 day EMA | 5259.72 | 5257.16 | 5249.13 |
| 35 day EMA | 5154.34 | 5146.71 | 5135.71 |
| 50 day EMA | 5065.52 | 5056.61 | 5045.31 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5333.8 | 5348.6 | 5361.9 |
| 12 day SMA | 5300.46 | 5275.54 | 5249.71 |
| 20 day SMA | 5247.5 | 5238.7 | 5233.5 |
| 35 day SMA | 5266.52 | 5259.01 | 5250.09 |
| 50 day SMA | 5091.68 | 5075.07 | 5056.5 |
| 100 day SMA | 4732.4 | 4721.14 | 4710.32 |
| 150 day SMA | 4749.03 | 4747.54 | 4745.43 |
| 200 day SMA | 4937.8 | 4940.62 | 4943.36 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -81.63
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 63.15
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 5277.00 | 5325.50 | 5229.00 to 5327.00 | 0.98 times |
| 10 Mon | 5337.00 | 5350.00 | 5320.00 to 5378.00 | 0.99 times |
| 07 Fri | 5374.50 | 5315.00 | 5310.00 to 5385.50 | 1.01 times |
| 06 Thu | 5348.00 | 5439.50 | 5334.50 to 5439.50 | 1.01 times |
| 05 Wed | 5413.00 | 5460.00 | 5387.00 to 5535.50 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 5312.00 | 5311.50 | 5256.00 to 5323.50 | 1.03 times |
| 10 Mon | 5373.00 | 5370.00 | 5358.00 to 5408.00 | 1.01 times |
| 07 Fri | 5408.00 | 5345.00 | 5334.50 to 5410.00 | 1.01 times |
| 06 Thu | 5381.00 | 5446.50 | 5374.00 to 5450.00 | 0.99 times |
| 05 Wed | 5446.50 | 5441.00 | 5427.00 to 5560.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 5337.50 | 5323.50 | 5314.00 to 5337.50 | 1.09 times |
| 10 Mon | 5402.50 | 5390.00 | 5390.00 to 5420.00 | 1.06 times |
| 07 Fri | 5434.50 | 5400.00 | 5394.00 to 5442.00 | 1.01 times |
| 06 Thu | 5413.00 | 5466.50 | 5411.50 to 5477.00 | 1 times |
| 05 Wed | 5466.50 | 5500.00 | 5444.50 to 5588.50 | 0.84 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.35 | 932.20 | 0 |
| 10 Mon August 2026 | 4.30 | 932.20 | 0 |
| 07 Fri August 2026 | 4.90 | 932.20 | 0 |
| 06 Thu August 2026 | 5.50 | 932.20 | 0 |
| 05 Wed August 2026 | 7.15 | 932.20 | 0 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.15 | 740.00 | 0.04 |
| 10 Mon August 2026 | 8.80 | 598.95 | 0.04 |
| 07 Fri August 2026 | 10.00 | 598.95 | 0.04 |
| 06 Thu August 2026 | 10.85 | 598.95 | 0.04 |
| 05 Wed August 2026 | 14.50 | 598.95 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.30 | 526.95 | 0.18 |
| 10 Mon August 2026 | 11.90 | 526.95 | 0.19 |
| 07 Fri August 2026 | 13.70 | 572.15 | 0.16 |
| 06 Thu August 2026 | 14.70 | 565.35 | 0.15 |
| 05 Wed August 2026 | 20.40 | 508.30 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.75 | 553.00 | 0.27 |
| 10 Mon August 2026 | 17.25 | 474.95 | 0.2 |
| 07 Fri August 2026 | 20.45 | 474.95 | 0.2 |
| 06 Thu August 2026 | 20.80 | 474.95 | 0.22 |
| 05 Wed August 2026 | 30.40 | 417.00 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.70 | 435.35 | 0.26 |
| 10 Mon August 2026 | 25.60 | 388.55 | 0.32 |
| 07 Fri August 2026 | 31.25 | 353.30 | 0.44 |
| 06 Thu August 2026 | 31.20 | 332.55 | 0.45 |
| 05 Wed August 2026 | 45.45 | 332.55 | 0.5 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.40 | 347.45 | 0.11 |
| 10 Mon August 2026 | 38.70 | 299.20 | 0.12 |
| 07 Fri August 2026 | 48.55 | 275.70 | 0.15 |
| 06 Thu August 2026 | 46.70 | 297.90 | 0.16 |
| 05 Wed August 2026 | 67.70 | 254.70 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 41.15 | 261.05 | 0.28 |
| 10 Mon August 2026 | 60.50 | 219.85 | 0.29 |
| 07 Fri August 2026 | 75.10 | 203.10 | 0.31 |
| 06 Thu August 2026 | 71.35 | 221.80 | 0.31 |
| 05 Wed August 2026 | 100.60 | 187.65 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 65.40 | 185.55 | 0.39 |
| 10 Mon August 2026 | 93.15 | 152.20 | 0.39 |
| 07 Fri August 2026 | 113.65 | 141.05 | 0.38 |
| 06 Thu August 2026 | 107.00 | 156.45 | 0.38 |
| 05 Wed August 2026 | 143.55 | 131.60 | 0.36 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 101.65 | 123.70 | 0.42 |
| 10 Mon August 2026 | 139.80 | 101.40 | 0.5 |
| 07 Fri August 2026 | 165.95 | 94.05 | 0.49 |
| 06 Thu August 2026 | 156.30 | 107.90 | 0.42 |
| 05 Wed August 2026 | 200.05 | 89.75 | 0.37 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 157.60 | 79.05 | 1.88 |
| 10 Mon August 2026 | 203.85 | 65.20 | 2.09 |
| 07 Fri August 2026 | 232.95 | 61.45 | 2.09 |
| 06 Thu August 2026 | 217.75 | 71.80 | 1.93 |
| 05 Wed August 2026 | 268.50 | 60.00 | 1.91 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 226.30 | 50.25 | 2.56 |
| 10 Mon August 2026 | 280.75 | 41.25 | 2 |
| 07 Fri August 2026 | 311.35 | 40.60 | 1.93 |
| 06 Thu August 2026 | 292.15 | 46.35 | 1.89 |
| 05 Wed August 2026 | 344.80 | 38.90 | 1.93 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 313.60 | 31.55 | 2.03 |
| 10 Mon August 2026 | 365.50 | 27.00 | 2.19 |
| 07 Fri August 2026 | 397.30 | 26.25 | 2.25 |
| 06 Thu August 2026 | 376.25 | 30.05 | 2.25 |
| 05 Wed August 2026 | 436.45 | 26.50 | 2.42 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 399.55 | 20.40 | 3.91 |
| 10 Mon August 2026 | 454.95 | 18.35 | 3.75 |
| 07 Fri August 2026 | 492.25 | 18.00 | 3.54 |
| 06 Thu August 2026 | 465.00 | 20.40 | 3.04 |
| 05 Wed August 2026 | 529.00 | 17.55 | 3.01 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 491.80 | 13.75 | 4.12 |
| 10 Mon August 2026 | 613.65 | 13.00 | 4.57 |
| 07 Fri August 2026 | 613.65 | 12.50 | 4.55 |
| 06 Thu August 2026 | 613.65 | 14.05 | 4.43 |
| 05 Wed August 2026 | 617.85 | 12.55 | 4.57 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 719.55 | 9.05 | 10.69 |
| 10 Mon August 2026 | 719.55 | 9.00 | 12.94 |
| 07 Fri August 2026 | 719.55 | 8.65 | 12.8 |
| 06 Thu August 2026 | 719.55 | 9.95 | 12.51 |
| 05 Wed August 2026 | 719.55 | 8.30 | 12.49 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 703.75 | 6.35 | 6.39 |
| 10 Mon August 2026 | 703.75 | 6.60 | 6.64 |
| 07 Fri August 2026 | 703.75 | 6.75 | 6.48 |
| 06 Thu August 2026 | 703.75 | 7.40 | 5.99 |
| 05 Wed August 2026 | 703.75 | 6.20 | 5.84 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 746.10 | 5.15 | 1.93 |
| 10 Mon August 2026 | 746.10 | 4.80 | 1.98 |
| 07 Fri August 2026 | 746.10 | 5.00 | 1.99 |
| 06 Thu August 2026 | 746.10 | 6.40 | 2.09 |
| 05 Wed August 2026 | 746.10 | 4.75 | 2.11 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 886.95 | 3.60 | 66.25 |
| 10 Mon August 2026 | 886.95 | 3.80 | 62.75 |
| 07 Fri August 2026 | 886.95 | 3.75 | 62.75 |
| 06 Thu August 2026 | 886.95 | 6.05 | 51.5 |
| 05 Wed August 2026 | 886.95 | 3.65 | 37 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1165.15 | 2.60 | 11.63 |
| 10 Mon August 2026 | 1165.15 | 3.00 | 11.63 |
| 07 Fri August 2026 | 1165.15 | 2.70 | 12.88 |
| 06 Thu August 2026 | 1244.75 | 2.55 | 7.13 |
| 05 Wed August 2026 | 1244.75 | 2.55 | 7.13 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
