IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 821.2 and 848.15

Daily Target 1	800.18
Daily Target 2	815.27
Daily Target 3	827.13333333333
Daily Target 4	842.22
Daily Target 5	854.08

Daily price and volume India Glycols

Date	Closing	Open	Range	Volume
Fri 19 April 2024	830.35 (-0.12%)	819.95	812.05 - 839.00	0.9924 times
Thu 18 April 2024	831.35 (-0.94%)	850.00	826.10 - 852.45	0.7394 times
Tue 16 April 2024	839.25 (2.26%)	816.15	815.20 - 843.90	0.9226 times
Mon 15 April 2024	820.70 (-1.87%)	815.00	803.05 - 836.00	0.976 times
Fri 12 April 2024	836.35 (-2.18%)	855.00	831.70 - 859.35	0.8412 times
Wed 10 April 2024	855.00 (0.88%)	837.85	811.10 - 859.90	1.2201 times
Tue 09 April 2024	847.55 (-1.37%)	858.10	841.10 - 866.00	0.8516 times
Mon 08 April 2024	859.30 (-0.62%)	865.00	852.00 - 874.80	1.0503 times
Fri 05 April 2024	864.65 (0.94%)	853.20	848.75 - 870.00	1.0717 times
Thu 04 April 2024	856.60 (-1.64%)	874.85	853.05 - 884.45	1.3346 times
Wed 03 April 2024	870.85 (6.09%)	815.00	810.05 - 878.00	4.6544 times

Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 816.7 and 866.1

Weekly Target 1	779.22
Weekly Target 2	804.78
Weekly Target 3	828.61666666667
Weekly Target 4	854.18
Weekly Target 5	878.02

Weekly price and volumes for India Glycols

Date	Closing	Open	Range	Volume
Fri 19 April 2024	830.35 (-0.72%)	815.00	803.05 - 852.45	0.5611 times
Fri 12 April 2024	836.35 (-3.27%)	865.00	811.10 - 874.80	0.6125 times
Fri 05 April 2024	864.65 (14.21%)	768.00	765.00 - 884.45	1.5089 times
Thu 28 March 2024	757.05 (-3.59%)	775.05	749.85 - 788.00	0.9667 times
Fri 22 March 2024	785.25 (1.15%)	784.00	755.50 - 798.10	0.7287 times
Fri 15 March 2024	776.30 (-5.71%)	831.55	747.35 - 846.85	1.6046 times
Thu 07 March 2024	823.30 (-2.79%)	847.00	819.00 - 860.35	0.636 times
Sat 02 March 2024	846.95 (-4.03%)	885.00	837.50 - 888.80	0.7604 times
Fri 23 February 2024	882.55 (1.06%)	870.00	863.90 - 901.85	1.1253 times
Fri 16 February 2024	873.25 (-0.1%)	878.55	829.85 - 898.00	1.4957 times
Fri 09 February 2024	874.15 (-7.09%)	970.00	860.20 - 976.00	2.9621 times

weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 797.68 and 917.13

Monthly Target 1	707.15
Monthly Target 2	768.75
Monthly Target 3	826.6
Monthly Target 4	888.2
Monthly Target 5	946.05

Monthly price and volumes India Glycols

Date	Closing	Open	Range	Volume
Fri 19 April 2024	830.35 (9.68%)	768.00	765.00 - 884.45	0.2931 times
Thu 28 March 2024	757.05 (-11.51%)	860.00	747.35 - 862.00	0.4532 times
Thu 29 February 2024	855.55 (-5.79%)	915.00	829.85 - 976.00	0.8318 times
Wed 31 January 2024	908.15 (18.26%)	767.95	766.00 - 967.70	2.4957 times
Fri 29 December 2023	767.95 (7.04%)	714.00	681.80 - 794.00	1.4584 times
Thu 30 November 2023	717.45 (7.45%)	671.35	662.10 - 746.00	0.5267 times
Tue 31 October 2023	667.70 (-4.57%)	700.00	621.45 - 723.60	0.3832 times
Fri 29 September 2023	699.65 (-7.33%)	755.00	683.95 - 802.60	0.9604 times
Thu 31 August 2023	755.00 (22.62%)	618.35	610.65 - 789.40	2.221 times
Mon 31 July 2023	615.70 (0.62%)	611.90	590.55 - 639.00	0.3764 times
Fri 30 June 2023	611.90 (-1.7%)	623.90	601.00 - 644.80	0.3155 times

monthly chart IndiaGlycols

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 831.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 39 points

Upper Bollinger band is at 893 and lower is at 740, while middle bands are at 779 and 855

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.5 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period	DMA value
5 day DMA	831.6
12 day DMA	844.4
20 day DMA	816.29
35 day DMA	817.91
50 day DMA	836.17
100 day DMA	823.56
150 day DMA	781.95
200 day DMA	754.53

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	833.96	835.76	837.96
12 day EMA	831.94	832.23	832.39
20 day EMA	828.17	827.94	827.58
35 day EMA	835.1	835.38	835.62
50 day EMA	841.91	842.38	842.83

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	831.6	836.53	839.77
12 day SMA	844.4	842.38	836.19
20 day SMA	816.29	813.92	811.17
35 day SMA	817.91	819.13	820.59
50 day SMA	836.17	837.66	839.85
100 day SMA	823.56	822.37	821.25
150 day SMA	781.95	781.4	780.88
200 day SMA	754.53	753.42	752.29

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 55.26 and PE is: 15.03

Last quarter profit: (February 2024 quarter) 41.63 crores (187.06%)

Debt: 1108.16 in crores

Market capitalization: 2703.58

EPS is 51.74 and PE is: 16.05

Last quarter profit: (September 2023 quarter) 38.01 crores (61.20%)

Debt: 1108.16 in crores

Market capitalization: 2138.41