IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 574.45 and 594.9
| Daily Target 1 | 570.82 |
| Daily Target 2 | 578.08 |
| Daily Target 3 | 591.26666666667 |
| Daily Target 4 | 598.53 |
| Daily Target 5 | 611.72 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 585.35 (-1.96%) | 604.30 | 584.00 - 604.45 | 0.9772 times | Fri 19 April 2024 | 597.05 (0.62%) | 585.95 | 579.25 - 598.85 | 0.9229 times | Thu 18 April 2024 | 593.40 (1.67%) | 588.50 | 586.05 - 599.10 | 0.5502 times | Tue 16 April 2024 | 583.65 (-2.33%) | 597.60 | 581.75 - 604.80 | 1.4697 times | Mon 15 April 2024 | 597.55 (-1.63%) | 600.00 | 593.80 - 607.90 | 0.9318 times | Fri 12 April 2024 | 607.45 (1.84%) | 598.80 | 596.65 - 615.90 | 1.874 times | Wed 10 April 2024 | 596.45 (-0.11%) | 599.50 | 595.20 - 605.00 | 0.3225 times | Tue 09 April 2024 | 597.10 (-1.32%) | 608.00 | 594.50 - 608.00 | 0.3926 times | Mon 08 April 2024 | 605.10 (-1.34%) | 618.00 | 566.80 - 618.95 | 1.7025 times | Fri 05 April 2024 | 613.30 (-0.75%) | 620.00 | 608.65 - 622.20 | 0.8566 times | Thu 04 April 2024 | 617.95 (0.62%) | 611.30 | 611.30 - 622.50 | 0.7852 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 574.45 and 594.9
| Weekly Target 1 | 570.82 |
| Weekly Target 2 | 578.08 |
| Weekly Target 3 | 591.26666666667 |
| Weekly Target 4 | 598.53 |
| Weekly Target 5 | 611.72 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 585.35 (-1.96%) | 604.30 | 584.00 - 604.45 | 0.2166 times | Fri 19 April 2024 | 597.05 (-1.71%) | 600.00 | 579.25 - 607.90 | 0.8589 times | Fri 12 April 2024 | 607.45 (-0.95%) | 618.00 | 566.80 - 618.95 | 0.9514 times | Fri 05 April 2024 | 613.30 (3.75%) | 600.00 | 594.25 - 622.50 | 1.0653 times | Thu 28 March 2024 | 591.15 (6.12%) | 549.05 | 549.05 - 595.55 | 0.8052 times | Fri 22 March 2024 | 557.05 (-0.93%) | 562.50 | 541.05 - 564.95 | 0.6992 times | Fri 15 March 2024 | 562.30 (-4.32%) | 582.00 | 531.05 - 588.15 | 1.1524 times | Thu 07 March 2024 | 587.70 (-0.31%) | 589.00 | 565.10 - 594.80 | 0.912 times | Sat 02 March 2024 | 589.50 (-0.84%) | 594.50 | 564.50 - 599.50 | 1.8942 times | Fri 23 February 2024 | 594.50 (10.59%) | 538.50 | 535.10 - 602.75 | 1.4447 times | Fri 16 February 2024 | 537.55 (0.86%) | 535.55 | 515.00 - 540.90 | 0.9116 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 548.23 and 603.93
| Monthly Target 1 | 535.85 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 591.55 |
| Monthly Target 4 | 616.3 |
| Monthly Target 5 | 647.25 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 585.35 (-0.98%) | 600.00 | 566.80 - 622.50 | 0.7583 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.9451 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.4441 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 1.0864 times | Fri 29 December 2023 | 438.35 (3.95%) | 422.00 | 416.90 - 450.00 | 0.7749 times | Thu 30 November 2023 | 421.70 (9.99%) | 384.00 | 384.00 - 426.00 | 0.7251 times | Tue 31 October 2023 | 383.40 (-6.74%) | 412.00 | 371.60 - 424.75 | 1.0502 times | Fri 29 September 2023 | 411.10 (-2.33%) | 421.90 | 400.45 - 436.45 | 0.9532 times | Thu 31 August 2023 | 420.90 (6.53%) | 395.00 | 376.90 - 425.50 | 1.1607 times | Mon 31 July 2023 | 395.10 (0.66%) | 394.90 | 376.65 - 405.80 | 1.102 times | Fri 30 June 2023 | 392.50 (0.72%) | 389.70 | 378.45 - 406.00 | 1.3598 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 19 points
Upper Bollinger band is at 630 and lower is at 554, while middle bands are at 573 and 611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.48 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 591.4 |
| 12 day DMA | 600.71 |
| 20 day DMA | 591.5 |
| 35 day DMA | 583.34 |
| 50 day DMA | 572.74 |
| 100 day DMA | 513.4 |
| 150 day DMA | 478.28 |
| 200 day DMA | 457.74 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.15 | 595.55 | 594.8 |
| 12 day EMA | 593.81 | 595.35 | 595.04 |
| 20 day EMA | 590.11 | 590.61 | 589.93 |
| 35 day EMA | 580.45 | 580.16 | 579.17 |
| 50 day EMA | 568.67 | 567.99 | 566.8 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.4 | 595.82 | 595.7 |
| 12 day SMA | 600.71 | 602.4 | 602.77 |
| 20 day SMA | 591.5 | 589.68 | 587.48 |
| 35 day SMA | 583.34 | 583.45 | 582.95 |
| 50 day SMA | 572.74 | 571.15 | 569.39 |
| 100 day SMA | 513.4 | 511.75 | 509.95 |
| 150 day SMA | 478.28 | 477.25 | 476.13 |
| 200 day SMA | 457.74 | 456.78 | 455.78 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 8.23 and PE is: 71.12
Last quarter profit: (February 2024 quarter) 476.93 crores (18.12%)
Debt: 2717.62 in crores
Market capitalization: 76516.60
EPS is 7.75 and PE is: 75.53
Last quarter profit: (September 2023 quarter) 178.97 crores (47.69%)
Debt: 2717.62 in crores
Market capitalization: 61716.45
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 586.10 | 601.55 | 583.20 to 601.55 | 0.77 times |
| 19 Fri | 596.30 | 587.25 | 579.60 to 598.10 | 0.98 times |
| 18 Thu | 593.60 | 588.50 | 588.50 to 600.35 | 1.08 times |
| 16 Tue | 585.45 | 597.80 | 583.80 to 605.80 | 1.11 times |
| 15 Mon | 599.30 | 612.50 | 595.20 to 612.50 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 590.20 | 595.20 | 587.00 to 605.60 | 2.38 times |
| 19 Fri | 600.10 | 591.40 | 584.20 to 602.00 | 0.93 times |
| 18 Thu | 598.60 | 594.90 | 594.90 to 604.25 | 0.72 times |
| 16 Tue | 589.50 | 599.85 | 587.95 to 610.10 | 0.62 times |
| 15 Mon | 603.45 | 609.85 | 600.55 to 613.45 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 594.10 | 605.00 | 591.95 to 605.00 | 1.26 times |
| 19 Fri | 605.00 | 593.05 | 588.00 to 605.45 | 0.95 times |
| 18 Thu | 602.10 | 596.00 | 596.00 to 607.50 | 0.94 times |
| 16 Tue | 593.65 | 621.00 | 592.80 to 621.00 | 1 times |
| 15 Mon | 608.70 | 610.00 | 604.90 to 612.60 | 0.85 times |
Option chain for Indian Hotels INDHOTEL 25 Thu April 2024 expiry
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 48.55 | 0.07 |
| 19 Fri April 2024 | 0.40 | 48.55 | 0.05 |
| 18 Thu April 2024 | 0.60 | 48.55 | 0.04 |
| 16 Tue April 2024 | 0.75 | 48.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 39.05 | 0.01 |
| 19 Fri April 2024 | 0.60 | 39.05 | 0.01 |
| 18 Thu April 2024 | 0.80 | 39.05 | 0.01 |
| 16 Tue April 2024 | 1.05 | 39.05 | 0.01 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 33.00 | 0.11 |
| 19 Fri April 2024 | 0.60 | 33.00 | 0.13 |
| 18 Thu April 2024 | 0.95 | 33.00 | 0.13 |
| 16 Tue April 2024 | 1.20 | 33.00 | 0.07 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 31.00 | 0.06 |
| 19 Fri April 2024 | 0.85 | 31.00 | 0.05 |
| 18 Thu April 2024 | 1.10 | 31.00 | 0.04 |
| 16 Tue April 2024 | 1.35 | 31.00 | 0.04 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 34.70 | 0.3 |
| 19 Fri April 2024 | 1.10 | 34.70 | 0.23 |
| 18 Thu April 2024 | 1.50 | 34.70 | 0.21 |
| 16 Tue April 2024 | 1.60 | 34.70 | 0.27 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 44.00 | 0.11 |
| 19 Fri April 2024 | 1.35 | 44.00 | 0.1 |
| 18 Thu April 2024 | 1.80 | 44.00 | 0.05 |
| 16 Tue April 2024 | 1.95 | 44.00 | 0.08 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 41.50 | 0.15 |
| 19 Fri April 2024 | 1.95 | 41.50 | 0.15 |
| 18 Thu April 2024 | 2.60 | 34.50 | 0.19 |
| 16 Tue April 2024 | 2.45 | 41.60 | 0.26 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.90 | 34.80 | 0.12 |
| 19 Fri April 2024 | 2.55 | 26.55 | 0.14 |
| 18 Thu April 2024 | 3.35 | 28.50 | 0.13 |
| 16 Tue April 2024 | 2.95 | 34.25 | 0.11 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.20 | 30.30 | 0.25 |
| 19 Fri April 2024 | 3.45 | 20.55 | 0.18 |
| 18 Thu April 2024 | 4.25 | 27.90 | 0.25 |
| 16 Tue April 2024 | 3.70 | 27.90 | 0.22 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.70 | 25.75 | 0.22 |
| 19 Fri April 2024 | 4.70 | 17.30 | 0.26 |
| 18 Thu April 2024 | 5.30 | 21.00 | 0.3 |
| 16 Tue April 2024 | 4.50 | 28.60 | 0.33 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.30 | 20.85 | 0.27 |
| 19 Fri April 2024 | 6.45 | 14.35 | 0.42 |
| 18 Thu April 2024 | 6.95 | 17.00 | 0.4 |
| 16 Tue April 2024 | 5.60 | 24.15 | 0.38 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.35 | 16.80 | 0.42 |
| 19 Fri April 2024 | 8.30 | 11.95 | 0.34 |
| 18 Thu April 2024 | 9.00 | 14.90 | 0.4 |
| 16 Tue April 2024 | 7.00 | 21.10 | 0.41 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.65 | 13.40 | 0.72 |
| 19 Fri April 2024 | 10.55 | 8.75 | 1.07 |
| 18 Thu April 2024 | 10.90 | 12.05 | 1.19 |
| 16 Tue April 2024 | 8.45 | 17.60 | 0.77 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6.40 | 10.15 | 0.79 |
| 19 Fri April 2024 | 12.85 | 6.75 | 1.43 |
| 18 Thu April 2024 | 13.15 | 9.65 | 2.02 |
| 16 Tue April 2024 | 10.25 | 14.35 | 1.69 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.70 | 7.50 | 2.62 |
| 19 Fri April 2024 | 16.10 | 4.85 | 6.15 |
| 18 Thu April 2024 | 16.15 | 7.60 | 5 |
| 16 Tue April 2024 | 12.75 | 11.85 | 3.21 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.35 | 5.15 | 1.92 |
| 19 Fri April 2024 | 19.50 | 3.30 | 2.75 |
| 18 Thu April 2024 | 18.45 | 5.80 | 2.57 |
| 16 Tue April 2024 | 14.75 | 9.40 | 2.37 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 14.20 | 3.40 | 10.38 |
| 19 Fri April 2024 | 23.70 | 2.25 | 15.8 |
| 18 Thu April 2024 | 23.20 | 4.35 | 23 |
| 16 Tue April 2024 | 18.65 | 7.35 | 17.4 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 17.05 | 2.20 | 5 |
| 19 Fri April 2024 | 23.15 | 1.60 | 5.64 |
| 18 Thu April 2024 | 26.05 | 3.05 | 6.09 |
| 16 Tue April 2024 | 20.95 | 5.65 | 6.72 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 25.85 | 1.45 | 12.83 |
| 19 Fri April 2024 | 33.35 | 1.10 | 8.8 |
| 18 Thu April 2024 | 32.65 | 2.25 | 17.67 |
| 16 Tue April 2024 | 32.65 | 4.25 | 17 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 26.65 | 1.00 | 8.5 |
| 19 Fri April 2024 | 40.55 | 0.80 | 6.22 |
| 18 Thu April 2024 | 40.55 | 1.65 | 7.39 |
| 16 Tue April 2024 | 40.55 | 3.25 | 8.72 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 35.90 | 0.50 | 3.35 |
| 19 Fri April 2024 | 47.40 | 0.55 | 3.76 |
| 18 Thu April 2024 | 48.20 | 0.95 | 3.95 |
| 16 Tue April 2024 | 37.40 | 1.80 | 4.83 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 43.55 | 0.30 | 36.5 |
| 19 Fri April 2024 | 43.55 | 0.40 | 37 |
| 18 Thu April 2024 | 57.90 | 0.45 | 39.5 |
| 16 Tue April 2024 | 60.00 | 1.05 | 19.75 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 109.20 | 0.20 | 27.14 |
| 19 Fri April 2024 | 109.20 | 0.30 | 26.71 |
| 18 Thu April 2024 | 109.20 | 0.30 | 26.29 |
| 16 Tue April 2024 | 109.20 | 0.40 | 26.14 |
IndianHotels INDHOTEL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 115.45 | 0.15 | 0.5 |
| 19 Fri April 2024 | 127.00 | 0.15 | 0.33 |
| 18 Thu April 2024 | 127.00 | 0.15 | 0.33 |
| 16 Tue April 2024 | 127.00 | 0.15 | 0.33 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance