IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 151.4 and 155.75
| Daily Target 1 | 147.93 |
| Daily Target 2 | 150.52 |
| Daily Target 3 | 152.28333333333 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 156.63 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 153.10 (2.82%) | 150.00 | 149.70 - 154.05 | 1.4143 times | Mon 22 April 2024 | 148.90 (0.85%) | 147.65 | 147.25 - 149.80 | 0.4973 times | Fri 19 April 2024 | 147.65 (1.86%) | 143.00 | 142.50 - 148.80 | 0.9636 times | Thu 18 April 2024 | 144.95 (-2.19%) | 148.20 | 144.40 - 150.00 | 0.7447 times | Tue 16 April 2024 | 148.20 (1.16%) | 146.00 | 144.95 - 149.40 | 0.7872 times | Mon 15 April 2024 | 146.50 (-3.52%) | 149.05 | 145.30 - 150.00 | 1.0478 times | Fri 12 April 2024 | 151.85 (0.93%) | 149.80 | 149.05 - 154.60 | 1.4505 times | Wed 10 April 2024 | 150.45 (1.69%) | 146.35 | 146.35 - 152.00 | 1.4366 times | Tue 09 April 2024 | 147.95 (1.68%) | 146.70 | 146.05 - 149.40 | 1.1092 times | Mon 08 April 2024 | 145.50 (0.03%) | 146.00 | 144.65 - 147.40 | 0.5487 times | Fri 05 April 2024 | 145.45 (0.45%) | 144.45 | 142.10 - 146.50 | 0.9698 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 150.18 and 156.98
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 151.46666666667 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 153.10 (3.69%) | 147.65 | 147.25 - 154.05 | 0.5124 times | Fri 19 April 2024 | 147.65 (-2.77%) | 149.05 | 142.50 - 150.00 | 0.9498 times | Fri 12 April 2024 | 151.85 (4.4%) | 146.00 | 144.65 - 154.60 | 1.2184 times | Fri 05 April 2024 | 145.45 (8.26%) | 135.20 | 135.15 - 147.80 | 1.1264 times | Thu 28 March 2024 | 134.35 (-1.1%) | 135.80 | 133.15 - 136.65 | 0.6587 times | Fri 22 March 2024 | 135.85 (-0.73%) | 136.95 | 131.80 - 137.65 | 0.7351 times | Fri 15 March 2024 | 136.85 (-7.44%) | 148.20 | 130.20 - 148.45 | 1.1481 times | Thu 07 March 2024 | 147.85 (-2.44%) | 153.85 | 145.45 - 158.40 | 1.7203 times | Sat 02 March 2024 | 151.55 (3.1%) | 147.00 | 139.00 - 151.55 | 1.1562 times | Fri 23 February 2024 | 147.00 (0.93%) | 145.95 | 142.45 - 148.20 | 0.7744 times | Fri 16 February 2024 | 145.65 (1.32%) | 144.05 | 138.15 - 147.40 | 0.9226 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 144.13 and 163.58
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 153.10 (13.96%) | 135.20 | 135.15 - 154.60 | 0.6648 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.8097 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.9909 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.9699 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.7478 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 0.845 times | Tue 31 October 2023 | 125.85 (-4.8%) | 132.10 | 121.35 - 137.10 | 0.5078 times | Fri 29 September 2023 | 132.20 (4.75%) | 126.50 | 126.45 - 143.45 | 1.073 times | Thu 31 August 2023 | 126.20 (2.89%) | 123.75 | 121.85 - 132.00 | 0.749 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.60 | 119.00 - 128.20 | 0.6422 times | Fri 30 June 2023 | 127.10 (-16.93%) | 153.85 | 116.00 - 155.00 | 1.6526 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.83
Munafa value: 90 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.13 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 147.94 |
| 20 day DMA | 143.78 |
| 35 day DMA | 143.11 |
| 50 day DMA | 143.55 |
| 100 day DMA | 147.72 |
| 150 day DMA | 142.7 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 147.77 | 147.2 |
| 12 day EMA | 147.36 | 146.32 | 145.85 |
| 20 day EMA | 145.73 | 144.96 | 144.54 |
| 35 day EMA | 144.95 | 144.47 | 144.21 |
| 50 day EMA | 144.39 | 144.03 | 143.83 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 147.24 | 147.83 |
| 12 day SMA | 147.94 | 147.17 | 146.63 |
| 20 day SMA | 143.78 | 142.81 | 142.09 |
| 35 day SMA | 143.11 | 142.76 | 142.66 |
| 50 day SMA | 143.55 | 143.39 | 143.46 |
| 100 day SMA | 147.72 | 147.61 | 147.57 |
| 150 day SMA | 142.7 | 142.56 | 142.51 |
| 200 day SMA | 138.78 | 138.65 | 138.54 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 3.69 and PE is: 41.49
Last quarter profit: (February 2024 quarter) 89.33 crores (25.50%)
Debt: 12.14 in crores
Market capitalization: 12987.50
EPS is 3.48 and PE is: 43.99
Last quarter profit: (September 2023 quarter) 82.87 crores (18.28%)
Debt: 12.14 in crores
Market capitalization: 13651.81
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 153.00 | 149.85 | 149.50 to 154.25 | 0.65 times |
| 22 Mon | 149.05 | 147.20 | 147.20 to 149.90 | 0.93 times |
| 19 Fri | 147.50 | 144.00 | 142.35 to 148.70 | 1.09 times |
| 18 Thu | 145.10 | 148.25 | 144.25 to 150.00 | 1.14 times |
| 16 Tue | 148.25 | 144.75 | 144.75 to 149.70 | 1.19 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 154.10 | 150.85 | 150.45 to 155.35 | 2.12 times |
| 22 Mon | 150.15 | 149.00 | 148.35 to 152.70 | 1.22 times |
| 19 Fri | 148.60 | 145.00 | 143.40 to 149.80 | 0.7 times |
| 18 Thu | 146.15 | 149.75 | 145.45 to 151.00 | 0.54 times |
| 16 Tue | 149.35 | 146.05 | 146.05 to 150.75 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 155.20 | 152.20 | 152.20 to 156.45 | 1.44 times |
| 22 Mon | 151.35 | 150.40 | 149.65 to 152.15 | 1.25 times |
| 19 Fri | 149.75 | 145.25 | 145.00 to 150.85 | 0.91 times |
| 18 Thu | 147.55 | 151.00 | 146.85 to 151.85 | 0.77 times |
| 16 Tue | 150.50 | 147.95 | 147.95 to 151.85 | 0.63 times |
Option chain for Indian Energy IEX 25 Thu April 2024 expiry
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 32.15 | 0.03 |
| 22 Mon April 2024 | 0.05 | 32.15 | 0.03 |
| 19 Fri April 2024 | 0.05 | 32.15 | 0.03 |
| 18 Thu April 2024 | 0.05 | 31.90 | 0.04 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 22.30 | 0.06 |
| 22 Mon April 2024 | 0.10 | 26.50 | 0.11 |
| 19 Fri April 2024 | 0.05 | 26.50 | 0.11 |
| 18 Thu April 2024 | 0.05 | 27.00 | 0.12 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 16.50 | 0.1 |
| 22 Mon April 2024 | 0.10 | 25.35 | 0.09 |
| 19 Fri April 2024 | 0.05 | 25.35 | 0.09 |
| 18 Thu April 2024 | 0.20 | 23.15 | 0.08 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 23.40 | 0.1 |
| 22 Mon April 2024 | 0.10 | 23.40 | 0.1 |
| 19 Fri April 2024 | 0.10 | 23.40 | 0.1 |
| 18 Thu April 2024 | 0.25 | 20.75 | 0.22 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 16.60 | 0.09 |
| 22 Mon April 2024 | 0.10 | 16.60 | 0.08 |
| 19 Fri April 2024 | 0.10 | 20.50 | 0.08 |
| 18 Thu April 2024 | 0.30 | 20.50 | 0.07 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 9.85 | 0.14 |
| 22 Mon April 2024 | 0.15 | 15.15 | 0.2 |
| 19 Fri April 2024 | 0.20 | 15.15 | 0.19 |
| 18 Thu April 2024 | 0.35 | 16.55 | 0.15 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 7.60 | 0.09 |
| 22 Mon April 2024 | 0.30 | 11.10 | 0.12 |
| 19 Fri April 2024 | 0.40 | 12.95 | 0.13 |
| 18 Thu April 2024 | 0.50 | 14.80 | 0.11 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.80 | 5.35 | 0.09 |
| 22 Mon April 2024 | 0.40 | 8.95 | 0.18 |
| 19 Fri April 2024 | 0.50 | 9.75 | 0.21 |
| 18 Thu April 2024 | 0.60 | 13.20 | 0.19 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.30 | 3.40 | 0.15 |
| 22 Mon April 2024 | 0.60 | 6.65 | 0.13 |
| 19 Fri April 2024 | 0.70 | 8.30 | 0.14 |
| 18 Thu April 2024 | 0.75 | 10.85 | 0.13 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.00 | 1.60 | 0.54 |
| 22 Mon April 2024 | 1.00 | 4.45 | 0.16 |
| 19 Fri April 2024 | 1.05 | 6.15 | 0.17 |
| 18 Thu April 2024 | 1.00 | 8.40 | 0.22 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.45 | 0.55 | 0.61 |
| 22 Mon April 2024 | 1.75 | 2.75 | 0.33 |
| 19 Fri April 2024 | 1.70 | 4.15 | 0.35 |
| 18 Thu April 2024 | 1.45 | 6.50 | 0.35 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.55 | 0.20 | 1.35 |
| 22 Mon April 2024 | 2.85 | 1.35 | 0.52 |
| 19 Fri April 2024 | 2.55 | 2.65 | 0.56 |
| 18 Thu April 2024 | 2.00 | 4.60 | 0.64 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.05 | 0.10 | 0.78 |
| 22 Mon April 2024 | 4.50 | 0.60 | 0.59 |
| 19 Fri April 2024 | 3.95 | 1.50 | 0.7 |
| 18 Thu April 2024 | 2.95 | 2.95 | 0.7 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.15 | 0.10 | 0.66 |
| 22 Mon April 2024 | 6.75 | 0.30 | 0.81 |
| 19 Fri April 2024 | 5.70 | 0.85 | 1.26 |
| 18 Thu April 2024 | 4.45 | 1.85 | 1.54 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.40 | 0.05 | 1.32 |
| 22 Mon April 2024 | 9.10 | 0.20 | 1.37 |
| 19 Fri April 2024 | 8.00 | 0.50 | 1.27 |
| 18 Thu April 2024 | 6.05 | 1.15 | 1.55 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.35 | 0.10 | 1.9 |
| 22 Mon April 2024 | 10.35 | 0.15 | 2.66 |
| 19 Fri April 2024 | 10.35 | 0.35 | 4.21 |
| 18 Thu April 2024 | 7.90 | 0.65 | 5.8 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.10 | 0.05 | 2.61 |
| 22 Mon April 2024 | 13.95 | 0.10 | 3.67 |
| 19 Fri April 2024 | 12.60 | 0.25 | 3.13 |
| 18 Thu April 2024 | 10.35 | 0.40 | 3.15 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.10 | 0.10 | 4.57 |
| 22 Mon April 2024 | 15.10 | 0.15 | 5 |
| 19 Fri April 2024 | 15.60 | 0.15 | 4.5 |
| 18 Thu April 2024 | 14.45 | 0.25 | 3.6 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.40 | 0.05 | 6.13 |
| 22 Mon April 2024 | 17.85 | 0.10 | 5.31 |
| 19 Fri April 2024 | 17.65 | 0.20 | 4.54 |
| 18 Thu April 2024 | 15.75 | 0.20 | 4.27 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.70 | 0.10 | 23.5 |
| 22 Mon April 2024 | 18.70 | 0.10 | 24 |
| 19 Fri April 2024 | 18.70 | 0.15 | 24 |
| 18 Thu April 2024 | 18.70 | 0.25 | 27 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 26.85 | 0.05 | 12.93 |
| 22 Mon April 2024 | 23.30 | 0.10 | 14.4 |
| 19 Fri April 2024 | 23.30 | 0.10 | 14.73 |
| 18 Thu April 2024 | 23.30 | 0.15 | 14.07 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.25 | 0.05 | 6 |
| 22 Mon April 2024 | 18.25 | 0.05 | 6 |
| 19 Fri April 2024 | 18.25 | 0.25 | 6.5 |
| 18 Thu April 2024 | 18.25 | 0.25 | 6.5 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.00 | 0.05 | 75.67 |
| 22 Mon April 2024 | 28.00 | 0.05 | 29.29 |
| 19 Fri April 2024 | 28.00 | 0.05 | 34.71 |
| 18 Thu April 2024 | 28.00 | 0.05 | 41.29 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 38.00 | 0.05 | 13 |
| 22 Mon April 2024 | 38.00 | 0.05 | 13 |
| 19 Fri April 2024 | 38.00 | 0.05 | 13 |
| 18 Thu April 2024 | 35.30 | 0.05 | 15 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance