IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 16.24 and 17.24

Daily Target 116.05
Daily Target 216.42
Daily Target 317.046666666667
Daily Target 417.42
Daily Target 518.05

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 16 July 2024 16.80 (0.72%) 17.54 16.67 - 17.67 1.6093 times
Mon 15 July 2024 16.68 (3.67%) 16.10 15.78 - 16.73 0.9088 times
Fri 12 July 2024 16.09 (-2.84%) 16.76 16.00 - 16.83 1.0524 times
Thu 11 July 2024 16.56 (-0.48%) 16.76 16.52 - 16.84 0.5779 times
Wed 10 July 2024 16.64 (-1.25%) 16.97 16.47 - 17.28 0.7783 times
Tue 09 July 2024 16.85 (1.75%) 16.61 16.56 - 17.03 0.8364 times
Mon 08 July 2024 16.56 (-3.1%) 17.10 16.50 - 17.23 0.9031 times
Fri 05 July 2024 17.09 (-2.23%) 17.44 17.01 - 17.48 0.8216 times
Thu 04 July 2024 17.48 (0.06%) 17.51 17.28 - 17.74 1.0757 times
Wed 03 July 2024 17.47 (2.64%) 17.10 16.91 - 17.67 1.4364 times
Tue 02 July 2024 17.02 (-3.41%) 17.70 16.96 - 17.75 1.3796 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 16.29 and 18.18

Weekly Target 114.86
Weekly Target 215.83
Weekly Target 316.75
Weekly Target 417.72
Weekly Target 518.64

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 16 July 2024 16.80 (4.41%) 16.10 15.78 - 17.67 0.3466 times
Fri 12 July 2024 16.09 (-5.85%) 17.10 16.00 - 17.28 0.5709 times
Fri 05 July 2024 17.09 (-4.47%) 17.79 16.91 - 18.06 0.8503 times
Fri 28 June 2024 17.89 (4.38%) 16.99 16.86 - 19.18 1.5314 times
Fri 21 June 2024 17.14 (2.45%) 16.99 16.36 - 17.39 1.1182 times
Fri 14 June 2024 16.73 (5.55%) 15.96 15.61 - 16.85 1.1782 times
Fri 07 June 2024 15.85 (3.93%) 16.40 12.05 - 16.40 1.6447 times
Fri 31 May 2024 15.25 (0.99%) 15.20 14.40 - 15.45 1.2018 times
Fri 24 May 2024 15.10 (13.53%) 13.55 13.35 - 15.70 0.9504 times
Sat 18 May 2024 13.30 (4.72%) 12.60 12.30 - 13.65 0.6075 times
Fri 10 May 2024 12.70 (-3.79%) 13.25 12.10 - 13.30 0.8365 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 15.15 and 17.43

Monthly Target 114.6
Monthly Target 215.7
Monthly Target 316.88
Monthly Target 417.98
Monthly Target 519.16

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 16 July 2024 16.80 (-6.09%) 17.79 15.78 - 18.06 0.6738 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 2.0858 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.5153 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.8628 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.5185 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 0.9798 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.8099 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.6049 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.5345 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.4149 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 0.588 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 75 as on Tue 16 July 2024

Munafa value: 75 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.

IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdeaCellular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.91
20 day DMA 17.12
35 day DMA 16.41
50 day DMA 15.5
100 day DMA 14.63
150 day DMA 14.7
200 day DMA 14.18

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.5916.55
12 day EMA16.8116.8116.83
20 day EMA16.7216.7116.71
35 day EMA16.1316.0916.06
50 day EMA15.4115.3515.3

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5616.54
12 day SMA16.911717.15
20 day SMA17.1217.1217.12
35 day SMA16.4116.3616.32
50 day SMA15.515.4215.35
100 day SMA14.6314.6214.61
150 day SMA14.714.6814.65
200 day SMA14.1814.1514.12

Fundamentals, profit and EPS of Idea Cellular IDEA

 Fundamentals, profit and EPS of Idea Cellular IDEA

EPS is -9.08 and PE is: -1.85

Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)

Debt: 157415.50 in crores

Market capitalization: 17241.23

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 16.80 17.55 16.67 to 17.58 1 times
15 Mon 16.72 16.18 15.83 to 16.79 1 times
12 Fri 16.18 16.81 16.06 to 16.90 1 times
11 Thu 16.66 16.82 16.61 to 16.92 1 times
10 Wed 16.74 17.02 16.55 to 17.38 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 16.93 18.54 16.82 to 18.54 1.27 times
15 Mon 16.85 16.30 15.95 to 16.90 1.07 times
12 Fri 16.30 17.03 16.19 to 17.04 0.98 times
11 Thu 16.78 16.94 16.75 to 17.05 0.88 times
10 Wed 16.87 17.13 16.68 to 17.49 0.81 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 17.03 18.02 16.95 to 18.02 1.35 times
15 Mon 16.99 16.41 16.14 to 17.04 1.04 times
12 Fri 16.44 17.01 16.35 to 17.04 0.96 times
11 Thu 16.92 17.08 16.90 to 17.12 0.84 times
10 Wed 17.03 17.19 16.87 to 17.66 0.81 times

Option chain for Idea Cellular IDEA 25 Thu July 2024 expiry

IdeaCellular IDEA Option strike: 22.00

Date CE PE PCR
16 Tue July 2024 0.055.70 0
15 Mon July 2024 0.055.70 0
12 Fri July 2024 0.055.70 0
11 Thu July 2024 0.055.05 0
10 Wed July 2024 0.105.05 0

IdeaCellular IDEA Option strike: 21.00

Date CE PE PCR
16 Tue July 2024 0.104.30 0.03
15 Mon July 2024 0.053.60 0.03
12 Fri July 2024 0.103.60 0.03
11 Thu July 2024 0.103.60 0.03
10 Wed July 2024 0.103.60 0.03

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
16 Tue July 2024 0.103.35 0.03
15 Mon July 2024 0.103.40 0.03
12 Fri July 2024 0.103.70 0.03
11 Thu July 2024 0.153.35 0.04
10 Wed July 2024 0.153.35 0.03

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
16 Tue July 2024 0.202.35 0.1
15 Mon July 2024 0.202.40 0.12
12 Fri July 2024 0.153.00 0.11
11 Thu July 2024 0.202.45 0.11
10 Wed July 2024 0.202.40 0.12

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
16 Tue July 2024 0.301.50 0.3
15 Mon July 2024 0.251.50 0.29
12 Fri July 2024 0.252.05 0.3
11 Thu July 2024 0.351.60 0.33
10 Wed July 2024 0.351.60 0.34

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
16 Tue July 2024 0.550.70 0.64
15 Mon July 2024 0.450.75 0.6
12 Fri July 2024 0.351.15 0.62
11 Thu July 2024 0.600.85 0.79
10 Wed July 2024 0.600.80 0.84

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
16 Tue July 2024 1.100.25 2.17
15 Mon July 2024 1.050.30 2.39
12 Fri July 2024 0.650.50 2.07
11 Thu July 2024 1.100.40 2.61
10 Wed July 2024 1.150.35 3.13

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
16 Tue July 2024 2.000.15 3.29
15 Mon July 2024 1.900.15 3.22
12 Fri July 2024 1.400.25 3.32
11 Thu July 2024 1.900.20 3.43
10 Wed July 2024 1.950.20 3.51

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
16 Tue July 2024 2.900.05 5.18
15 Mon July 2024 2.900.10 4.77
12 Fri July 2024 2.300.10 5.1
11 Thu July 2024 2.800.10 5.22
10 Wed July 2024 2.850.10 5.06

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
16 Tue July 2024 4.000.05 11.44
15 Mon July 2024 3.500.05 12.15
12 Fri July 2024 3.250.10 23.38
11 Thu July 2024 3.950.05 24.92
10 Wed July 2024 3.950.05 24.08

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
16 Tue July 2024 4.800.05 17.75
15 Mon July 2024 4.650.05 16
12 Fri July 2024 5.400.05 16.88
11 Thu July 2024 5.400.05 16.88
10 Wed July 2024 5.400.05 16.75

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
16 Tue July 2024 6.450.05 28
15 Mon July 2024 6.450.05 27.67
12 Fri July 2024 6.900.05 82
11 Thu July 2024 6.900.05 81
10 Wed July 2024 6.900.05 80

Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top