IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 6.49 and 6.68
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.5333333333333 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.72 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 6.55 (-0.15%) | 6.50 | 6.43 - 6.62 | 0.7438 times | Fri 20 June 2025 | 6.56 (3.63%) | 6.35 | 6.32 - 6.60 | 1.2044 times | Thu 19 June 2025 | 6.33 (-3.51%) | 6.72 | 6.29 - 6.72 | 1.4763 times | Wed 18 June 2025 | 6.56 (-0.61%) | 6.60 | 6.52 - 6.70 | 0.6929 times | Tue 17 June 2025 | 6.60 (-1.35%) | 6.67 | 6.58 - 6.74 | 0.6083 times | Mon 16 June 2025 | 6.69 (0.3%) | 6.67 | 6.47 - 6.77 | 1.2103 times | Fri 13 June 2025 | 6.67 (-1.62%) | 6.68 | 6.60 - 6.73 | 1.0804 times | Thu 12 June 2025 | 6.78 (-2.31%) | 7.01 | 6.75 - 7.01 | 0.9551 times | Wed 11 June 2025 | 6.94 (-0.43%) | 6.96 | 6.90 - 7.17 | 1.3159 times | Tue 10 June 2025 | 6.97 (-1.13%) | 7.05 | 6.94 - 7.07 | 0.7126 times | Mon 09 June 2025 | 7.05 (1.88%) | 6.92 | 6.91 - 7.14 | 1.4532 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 6.49 and 6.68
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 6.55 (-0.15%) | 6.50 | 6.43 - 6.62 | 0.1326 times | Fri 20 June 2025 | 6.56 (-1.65%) | 6.67 | 6.29 - 6.77 | 0.9258 times | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.17 | 0.9837 times | Fri 06 June 2025 | 6.92 (0%) | 6.93 | 6.65 - 7.12 | 0.9874 times | Fri 30 May 2025 | 6.92 (2.37%) | 6.76 | 6.73 - 7.24 | 1.0985 times | Fri 23 May 2025 | 6.76 (-8.28%) | 7.19 | 6.46 - 7.21 | 1.5453 times | Fri 16 May 2025 | 7.37 (10%) | 7.06 | 6.87 - 7.55 | 1.053 times | Fri 09 May 2025 | 6.70 (-4.96%) | 7.08 | 6.47 - 7.19 | 0.8243 times | Fri 02 May 2025 | 7.05 (-5.62%) | 7.50 | 7.03 - 7.57 | 0.644 times | Fri 25 April 2025 | 7.47 (2.19%) | 7.31 | 7.30 - 8.21 | 1.8054 times | Thu 17 April 2025 | 7.31 (1.95%) | 7.27 | 7.18 - 7.43 | 0.5668 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 5.98 and 6.86
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 6.55 (-5.35%) | 6.93 | 6.29 - 7.17 | 0.7052 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 1.087 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.284 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.894 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.6807 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.1267 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7686 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.0758 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.9375 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.4406 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 1.1068 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 4.33 and 8.51
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 6.55 (-17.51%) | 7.96 | 6.29 - 10.47 | 1.1125 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.928 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.7922 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.6856 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.5502 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 2.0307 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.6996 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0876 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0804 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0332 times | Thu 31 December 2015 | 143.20 (0%) | 146.45 | 126.85 - 160.25 | 0.0053 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.56 | 6.56 |
| 12 day EMA | 6.66 | 6.68 | 6.7 |
| 20 day EMA | 6.76 | 6.78 | 6.8 |
| 35 day EMA | 6.91 | 6.93 | 6.95 |
| 50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.55 | 6.57 |
| 12 day SMA | 6.72 | 6.74 | 6.77 |
| 20 day SMA | 6.81 | 6.83 | 6.84 |
| 35 day SMA | 6.84 | 6.86 | 6.88 |
| 50 day SMA | 7.02 | 7.04 | 7.05 |
| 100 day SMA | 7.53 | 7.56 | 7.59 |
| 150 day SMA | 7.69 | 7.7 | 7.7 |
| 200 day SMA | 8.27 | 8.31 | 8.35 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -0.72
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6.55 | 6.35 | 6.31 to 6.58 | 1 times |
| 19 Thu | 6.33 | 6.70 | 6.28 to 6.72 | 1 times |
| 18 Wed | 6.56 | 6.59 | 6.52 to 6.72 | 1 times |
| 17 Tue | 6.60 | 6.66 | 6.58 to 6.75 | 1 times |
| 16 Mon | 6.71 | 6.67 | 6.47 to 6.79 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6.59 | 6.39 | 6.36 to 6.63 | 1.37 times |
| 19 Thu | 6.37 | 6.75 | 6.34 to 6.77 | 1.19 times |
| 18 Wed | 6.61 | 6.62 | 6.58 to 6.76 | 0.93 times |
| 17 Tue | 6.65 | 6.73 | 6.63 to 6.79 | 0.83 times |
| 16 Mon | 6.76 | 6.70 | 6.52 to 6.84 | 0.68 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6.64 | 6.45 | 6.40 to 6.66 | 1.25 times |
| 19 Thu | 6.41 | 6.72 | 6.38 to 6.76 | 1.1 times |
| 18 Wed | 6.65 | 6.68 | 6.62 to 6.79 | 1.01 times |
| 17 Tue | 6.69 | 6.78 | 6.68 to 6.83 | 0.87 times |
| 16 Mon | 6.81 | 6.80 | 6.58 to 6.87 | 0.76 times |
Option chain for Idea Cellular IDEA 26 Thu June 2025 expiry
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 3.45 | 0.44 |
| 19 Thu June 2025 | 0.05 | 3.65 | 0.45 |
| 18 Wed June 2025 | 0.05 | 3.40 | 0.46 |
| 17 Tue June 2025 | 0.05 | 3.40 | 0.46 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 2.50 | 0.23 |
| 19 Thu June 2025 | 0.05 | 2.70 | 0.25 |
| 18 Wed June 2025 | 0.05 | 2.45 | 0.26 |
| 17 Tue June 2025 | 0.05 | 2.40 | 0.26 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 1.45 | 0.09 |
| 19 Thu June 2025 | 0.05 | 1.70 | 0.12 |
| 18 Wed June 2025 | 0.05 | 1.45 | 0.13 |
| 17 Tue June 2025 | 0.05 | 1.40 | 0.13 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 0.50 | 0.45 |
| 19 Thu June 2025 | 0.05 | 0.70 | 0.48 |
| 18 Wed June 2025 | 0.05 | 0.45 | 0.53 |
| 17 Tue June 2025 | 0.05 | 0.45 | 0.55 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.55 | 0.05 | 4.91 |
| 19 Thu June 2025 | 0.40 | 0.05 | 3.81 |
| 18 Wed June 2025 | 0.60 | 0.05 | 4.77 |
| 17 Tue June 2025 | 0.65 | 0.05 | 4.45 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.55 | 0.05 | 1.61 |
| 19 Thu June 2025 | 1.30 | 0.05 | 1.49 |
| 18 Wed June 2025 | 1.60 | 0.05 | 1.49 |
| 17 Tue June 2025 | 1.65 | 0.05 | 1.57 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.75 | 0.05 | 3.62 |
| 19 Thu June 2025 | 2.75 | 0.05 | 3.62 |
| 18 Wed June 2025 | 2.75 | 0.05 | 3.62 |
| 17 Tue June 2025 | 2.75 | 0.05 | 3.62 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance