HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 291.43 and 303.83

Daily Target 1288.85
Daily Target 2294
Daily Target 3301.25
Daily Target 4306.4
Daily Target 5313.65

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 28 March 2024 299.15 (-1.82%) 307.60 296.10 - 308.50 1.3224 times
Wed 27 March 2024 304.70 (1.86%) 299.85 299.35 - 310.00 1.2984 times
Tue 26 March 2024 299.15 (-3.14%) 305.15 298.25 - 309.95 1.11 times
Fri 22 March 2024 308.85 (-0.16%) 306.50 306.50 - 313.95 0.5174 times
Thu 21 March 2024 309.35 (1.01%) 307.80 306.45 - 311.35 0.3849 times
Wed 20 March 2024 306.25 (-0.49%) 304.40 303.05 - 311.00 0.9569 times
Tue 19 March 2024 307.75 (-2.46%) 318.40 303.30 - 318.50 0.6891 times
Mon 18 March 2024 315.50 (0.7%) 312.50 309.05 - 318.00 1.0303 times
Fri 15 March 2024 313.30 (1.52%) 311.35 301.50 - 319.40 1.3612 times
Thu 14 March 2024 308.60 (4.61%) 294.00 289.20 - 309.95 1.3294 times
Wed 13 March 2024 295.00 (-4.96%) 311.00 288.55 - 314.90 2.3448 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 290.68 and 304.58

Weekly Target 1287.85
Weekly Target 2293.5
Weekly Target 3301.75
Weekly Target 4307.4
Weekly Target 5315.65

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 28 March 2024 299.15 (-3.14%) 305.15 296.10 - 310.00 0.3266 times
Fri 22 March 2024 308.85 (-1.42%) 312.50 303.05 - 318.50 0.3133 times
Fri 15 March 2024 313.30 (-4.6%) 328.40 288.55 - 332.00 0.7054 times
Thu 07 March 2024 328.40 (-5.2%) 342.95 326.70 - 349.65 0.5169 times
Sat 02 March 2024 346.40 (-0.96%) 352.10 331.55 - 362.00 0.7778 times
Fri 23 February 2024 349.75 (3.17%) 341.90 339.00 - 356.95 1.0654 times
Fri 16 February 2024 339.00 (-1.64%) 351.85 319.60 - 364.00 2.1086 times
Fri 09 February 2024 344.65 (5.12%) 331.00 328.25 - 371.00 2.8232 times
Fri 02 February 2024 327.85 (-1.93%) 337.55 318.05 - 345.00 0.7348 times
Thu 25 January 2024 334.30 (1.52%) 334.25 324.25 - 342.60 0.628 times
Fri 19 January 2024 329.30 (-0.12%) 333.00 323.00 - 355.00 1.957 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 263.3 and 324.4

Monthly Target 1251.35
Monthly Target 2275.25
Monthly Target 3312.45
Monthly Target 4336.35
Monthly Target 5373.55

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 28 March 2024 299.15 (-10.63%) 337.00 288.55 - 349.65 0.499 times
Thu 29 February 2024 334.75 (3.53%) 326.50 318.05 - 371.00 1.7502 times
Wed 31 January 2024 323.35 (12.7%) 291.00 290.05 - 355.00 1.5814 times
Fri 29 December 2023 286.90 (-4.86%) 301.55 281.30 - 304.95 0.4595 times
Thu 30 November 2023 301.55 (6.95%) 283.00 270.80 - 319.70 1.1361 times
Tue 31 October 2023 281.95 (9.6%) 257.00 251.05 - 323.65 2.2139 times
Fri 29 September 2023 257.25 (-2.09%) 264.65 248.05 - 280.70 0.4144 times
Thu 31 August 2023 262.75 (-0.42%) 263.85 244.10 - 269.05 0.4201 times
Mon 31 July 2023 263.85 (-3.39%) 272.25 257.90 - 297.95 0.8715 times
Fri 30 June 2023 273.10 (-4.24%) 282.35 260.20 - 291.95 0.6539 times
Wed 31 May 2023 285.20 (25.01%) 228.00 221.10 - 298.00 1.3123 times

 monthly chart HuhtamakiIndia

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 16 points

Upper Bollinger band is at 349 and lower is at 288, while middle bands are at 303 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.9 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 304.24
12 day DMA 306.5
20 day DMA 317.92
35 day DMA 328.86
50 day DMA 329.84
100 day DMA 316.08
150 day DMA 299.44
200 day DMA 291.65

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA303.42305.56305.99
12 day EMA309.36311.22312.41
20 day EMA315.39317.1318.4
35 day EMA321.25322.55323.6
50 day EMA327.59328.75329.73

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA304.24305.66306.27
12 day SMA306.5308.41310.39
20 day SMA317.92319.99322.36
35 day SMA328.86330.44331.37
50 day SMA329.84330.68331.41
100 day SMA316.08315.89315.57
150 day SMA299.44299.17298.8
200 day SMA291.65291.46291.25

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

 Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 54.24 and PE is: 5.52

Last quarter profit: (February 2024 quarter) 327.42 crores (107.36%)

Debt: 254.57 in crores

Market capitalization: 2560.19

EPS is 13.12 and PE is: 22.8

Last quarter profit: (September 2023 quarter) 32.27 crores (80575.00%)

Debt: 413.20 in crores

Market capitalization: 2217.71

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top