HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong Daily Stock price targets for HindRectifiers HIRECT are 590.6 and 612.85

Daily Target 1586.22
Daily Target 2594.98
Daily Target 3608.46666666667
Daily Target 4617.23
Daily Target 5630.72

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Thu 28 March 2024 603.75 (-0.07%) 618.95 599.70 - 621.95 0.3419 times
Wed 27 March 2024 604.20 (2.96%) 587.00 587.00 - 614.85 0.6196 times
Tue 26 March 2024 586.85 (-1.56%) 589.05 576.30 - 625.95 1.7081 times
Fri 22 March 2024 596.15 (-0.44%) 614.00 590.00 - 614.00 0.6931 times
Thu 21 March 2024 598.80 (3.13%) 593.90 583.05 - 609.60 0.8434 times
Wed 20 March 2024 580.60 (-1.21%) 583.00 575.20 - 609.95 0.7485 times
Tue 19 March 2024 587.70 (2.98%) 579.70 553.00 - 599.20 2.2082 times
Mon 18 March 2024 570.70 (-3.62%) 592.15 563.30 - 594.80 0.4553 times
Fri 15 March 2024 592.15 (3.98%) 551.00 551.00 - 597.95 1.0945 times
Thu 14 March 2024 569.50 (-2.92%) 565.00 557.30 - 614.95 1.2875 times
Wed 13 March 2024 586.60 (-5%) 605.00 586.60 - 632.80 1.6064 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 590.03 and 639.68

Weekly Target 1552.35
Weekly Target 2578.05
Weekly Target 3602
Weekly Target 4627.7
Weekly Target 5651.65

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Thu 28 March 2024 603.75 (1.27%) 589.05 576.30 - 625.95 0.4393 times
Fri 22 March 2024 596.15 (0.68%) 592.15 553.00 - 614.00 0.8143 times
Fri 15 March 2024 592.15 (-13.45%) 673.10 551.00 - 690.00 0.9164 times
Thu 07 March 2024 684.15 (-14.1%) 804.40 650.00 - 824.00 1.311 times
Sat 02 March 2024 796.45 (40.16%) 590.00 542.00 - 796.45 5.248 times
Fri 23 February 2024 568.25 (1.54%) 564.95 560.05 - 625.30 0.4002 times
Fri 16 February 2024 559.65 (-5.13%) 593.70 534.10 - 596.00 0.1658 times
Fri 09 February 2024 589.90 (1.9%) 578.90 559.05 - 620.00 0.2995 times
Fri 02 February 2024 578.90 (1.14%) 574.00 552.40 - 609.80 0.19 times
Thu 25 January 2024 572.35 (-4.75%) 623.30 550.00 - 633.00 0.2154 times
Fri 19 January 2024 600.90 (7.61%) 550.30 534.05 - 604.55 0.362 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 440.88 and 713.88

Monthly Target 1386.58
Monthly Target 2495.17
Monthly Target 3659.58333333333
Monthly Target 4768.17
Monthly Target 5932.58

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Thu 28 March 2024 603.75 (-16.43%) 725.75 551.00 - 824.00 1.5963 times
Thu 29 February 2024 722.45 (28.01%) 561.05 534.10 - 747.95 2.3899 times
Wed 31 January 2024 564.35 (4.51%) 539.90 512.05 - 633.00 0.5186 times
Fri 29 December 2023 540.00 (-11.84%) 620.00 523.00 - 644.95 0.4706 times
Thu 30 November 2023 612.55 (32.46%) 463.70 455.10 - 710.00 1.7709 times
Tue 31 October 2023 462.45 (59.05%) 344.05 344.05 - 497.45 0.7043 times
Thu 08 June 2023 290.75 (-0.36%) 290.00 278.00 - 306.00 0.2495 times
Wed 31 May 2023 291.80 (36.36%) 218.60 210.55 - 321.95 1.8274 times
Fri 28 April 2023 214.00 (10.45%) 199.90 193.05 - 219.80 0.1048 times
Fri 31 March 2023 193.75 (2.49%) 197.90 189.00 - 232.50 0.3676 times
Tue 28 February 2023 189.05 (-14.24%) 220.90 186.35 - 231.90 0.1783 times

 monthly chart HindRectifiers

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 644 and price is deviating by 71 points

Upper Bollinger band is at 785 and lower is at 503, while middle bands are at 573 and 714

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.49 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 597.95
12 day DMA 591.2
20 day DMA 643.22
35 day DMA 617.39
50 day DMA 603.86
100 day DMA 597.41
150 day DMA 490.17
200 day DMA 418.85

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA598.28595.55591.22
12 day EMA605.04605.27605.46
20 day EMA611.77612.61613.5
35 day EMA609.83610.19610.54
50 day EMA600.13599.98599.81

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA597.95593.32590.02
12 day SMA591.2595.05601.72
20 day SMA643.22647.04647.74
35 day SMA617.39616.3615.12
50 day SMA603.86603.07602.5
100 day SMA597.41597.31596.22
150 day SMA490.17487.51484.87
200 day SMA418.85416.97415.09

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

 Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 2.88 and PE is: 209.64

Last quarter profit: (February 2024 quarter) 1.52 crores (235.95%)

Debt: 111.19 in crores

Market capitalization: 959.12

EPS is 3.46 and PE is: 174.49

Last quarter profit: (September 2023 quarter) 3.98 crores (198.03%)

Debt: 111.19 in crores

Market capitalization: 960.54

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top