HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 352.9 and 366.3

Daily Target 1342.2
Daily Target 2350.2
Daily Target 3355.6
Daily Target 4363.6
Daily Target 5369

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Tue 16 July 2024 358.20 (2.92%) 348.05 347.60 - 361.00 1.6783 times
Mon 15 July 2024 348.05 (1.72%) 344.75 341.40 - 350.30 0.8641 times
Fri 12 July 2024 342.15 (-2.26%) 353.90 341.20 - 353.90 1.0281 times
Thu 11 July 2024 350.05 (4.45%) 339.60 338.00 - 353.15 2.0441 times
Wed 10 July 2024 335.15 (1.33%) 332.00 323.00 - 337.10 0.8145 times
Tue 09 July 2024 330.75 (0.87%) 328.40 326.80 - 333.35 0.5142 times
Mon 08 July 2024 327.90 (-1.37%) 332.55 326.15 - 336.20 1.1888 times
Fri 05 July 2024 332.45 (0.82%) 328.50 327.50 - 334.20 0.9181 times
Thu 04 July 2024 329.75 (0%) 331.00 328.60 - 334.55 0.4262 times
Wed 03 July 2024 329.75 (0.44%) 328.60 325.30 - 330.50 0.5237 times
Tue 02 July 2024 328.30 (-0.91%) 330.80 324.25 - 333.05 0.5281 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 349.8 and 369.4

Weekly Target 1333.93
Weekly Target 2346.07
Weekly Target 3353.53333333333
Weekly Target 4365.67
Weekly Target 5373.13

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Tue 16 July 2024 358.20 (4.69%) 344.75 341.40 - 361.00 0.623 times
Fri 12 July 2024 342.15 (2.92%) 332.55 323.00 - 353.90 1.3697 times
Fri 05 July 2024 332.45 (0.11%) 331.30 324.25 - 334.55 0.7285 times
Fri 28 June 2024 332.10 (-2.57%) 341.30 327.00 - 344.85 0.7819 times
Fri 21 June 2024 340.85 (-36.44%) 541.90 336.00 - 542.20 0.9075 times
Fri 14 June 2024 536.30 (2.38%) 530.00 516.25 - 543.75 0.9612 times
Fri 07 June 2024 523.85 (-2.51%) 575.00 462.00 - 594.80 1.8765 times
Fri 31 May 2024 537.35 (-1.12%) 543.25 530.40 - 564.00 0.9596 times
Fri 24 May 2024 543.45 (7.6%) 509.20 501.70 - 550.35 0.894 times
Sat 18 May 2024 505.05 (0.7%) 506.90 475.35 - 513.00 0.8982 times
Fri 10 May 2024 501.55 (-6.09%) 538.10 490.10 - 538.10 1.2438 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 340.6 and 378.6

Monthly Target 1309.4
Monthly Target 2333.8
Monthly Target 3347.4
Monthly Target 4371.8
Monthly Target 5385.4

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 16 July 2024 358.20 (7.86%) 331.30 323.00 - 361.00 0.5576 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.9277 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 0.9832 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.8657 times
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.8482 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.4379 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.1634 times
Fri 29 December 2023 398.90 (14.82%) 348.10 344.05 - 436.40 1.5365 times
Thu 30 November 2023 347.40 (40.25%) 249.50 249.40 - 351.00 1.2676 times
Tue 31 October 2023 247.70 (-2.84%) 256.50 239.20 - 266.50 0.4121 times
Fri 29 September 2023 254.95 (2.76%) 249.50 246.20 - 268.90 0.5851 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 July 2024

Munafa value: 60 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 56 points

Upper Bollinger band is at 466 and lower is at 244, while middle bands are at 300 and 411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.05 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 346.72
12 day DMA 336.98
20 day DMA 354.74
35 day DMA 429.71
50 day DMA 455.68
100 day DMA 475.19
150 day DMA 464.76
200 day DMA 420.03

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA347.69342.44339.64
12 day EMA350.38348.96349.12
20 day EMA369.73370.94373.35
35 day EMA403.54406.21409.63
50 day EMA449.9453.64457.95

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA346.72341.23337.2
12 day SMA336.98334.81333.53
20 day SMA354.74363.34372.75
35 day SMA429.71435.39440.98
50 day SMA455.68458.79462.51
100 day SMA475.19477.16479.33
150 day SMA464.76464.93465.17
200 day SMA420.03419.54419.11

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

 Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 112.89 and PE is: 3.17

Last quarter profit: (March 2024 quarter) 2709.31 crores (-24.91%)

Debt: 66683.82 in crores

Market capitalization: 76225.70

EPS is -60.41 and PE is: -5.93

Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)

Debt: 74331.55 in crores

Market capitalization: 31264.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 359.50 349.00 348.50 to 362.30 1.01 times
15 Mon 348.60 346.00 341.75 to 351.20 0.96 times
12 Fri 343.40 352.50 342.30 to 353.35 0.99 times
11 Thu 350.90 340.00 338.60 to 354.50 1.02 times
10 Wed 336.35 334.35 323.40 to 337.75 1.02 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 361.75 352.65 352.65 to 364.50 1.37 times
15 Mon 350.80 347.35 344.20 to 353.50 1.01 times
12 Fri 345.65 354.20 344.75 to 355.60 0.92 times
11 Thu 353.15 342.75 340.50 to 356.65 0.83 times
10 Wed 338.70 336.05 325.90 to 340.00 0.87 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 364.10 358.00 358.00 to 366.65 1.44 times
15 Mon 354.05 347.90 346.95 to 355.25 1.18 times
12 Fri 347.90 355.45 347.70 to 357.60 0.96 times
11 Thu 355.45 343.90 343.90 to 359.00 0.81 times
10 Wed 340.75 334.60 328.55 to 342.15 0.6 times

Option chain for Hindustan Petroleum HINDPETRO 25 Thu July 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
16 Tue July 2024 0.6061.05 0.02

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
16 Tue July 2024 1.4542.90 0.01
15 Mon July 2024 0.9550.85 0.02
12 Fri July 2024 1.1051.30 0.02
11 Thu July 2024 1.6049.90 0.02
10 Wed July 2024 0.7575.00 0.02

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
16 Tue July 2024 2.2532.20 0.02

HindustanPetroleum HINDPETRO Option strike: 386.65

Date CE PE PCR
16 Tue July 2024 2.6534.65 0.03
15 Mon July 2024 1.5538.85 0.03
12 Fri July 2024 1.7542.50 0.03
11 Thu July 2024 2.6542.50 0.03
10 Wed July 2024 1.1055.00 0.03

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
16 Tue July 2024 3.7024.10 0.05
15 Mon July 2024 2.1034.45 0.06
12 Fri July 2024 2.3031.60 0.06
11 Thu July 2024 3.4532.35 0.06
10 Wed July 2024 1.4044.40 0.11

HindustanPetroleum HINDPETRO Option strike: 373.35

Date CE PE PCR
16 Tue July 2024 5.1019.05 0.14
15 Mon July 2024 2.9028.95 0.11
12 Fri July 2024 3.1030.35 0.11
11 Thu July 2024 4.5526.20 0.11
10 Wed July 2024 2.1538.85 0.09

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
16 Tue July 2024 6.0516.75 0.16
15 Mon July 2024 3.3524.70 0.04
12 Fri July 2024 3.5029.55 0.05
11 Thu July 2024 5.2524.70 0.06
10 Wed July 2024 2.2539.20 0.09

HindustanPetroleum HINDPETRO Option strike: 366.65

Date CE PE PCR
16 Tue July 2024 7.1514.55 0.47
15 Mon July 2024 4.0524.45 0.23
12 Fri July 2024 4.1027.50 0.23
11 Thu July 2024 6.1021.60 0.23
10 Wed July 2024 2.5039.05 0.2

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
16 Tue July 2024 7.7513.15 0.23
15 Mon July 2024 4.4020.90 0.08
12 Fri July 2024 4.4025.70 0.1
11 Thu July 2024 6.5019.85 0.08
10 Wed July 2024 2.8034.55 0.11

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
16 Tue July 2024 9.8510.55 0.51
15 Mon July 2024 5.7017.20 0.18
12 Fri July 2024 5.4522.00 0.17
11 Thu July 2024 8.0517.00 0.19
10 Wed July 2024 3.6026.65 0.14

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
16 Tue July 2024 12.408.15 0.54
15 Mon July 2024 7.5014.00 0.23
12 Fri July 2024 6.9018.65 0.2
11 Thu July 2024 10.0014.05 0.25
10 Wed July 2024 4.6022.65 0.11

HindustanPetroleum HINDPETRO Option strike: 353.35

Date CE PE PCR
16 Tue July 2024 13.457.45 0.53
15 Mon July 2024 8.1512.95 0.39
12 Fri July 2024 7.4017.05 0.35
11 Thu July 2024 10.7513.10 0.37
10 Wed July 2024 5.0025.90 0.51

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
16 Tue July 2024 15.456.20 0.85
15 Mon July 2024 9.6011.05 0.4
12 Fri July 2024 8.6015.00 0.28
11 Thu July 2024 12.3511.30 0.25
10 Wed July 2024 5.9019.10 0.09

HindustanPetroleum HINDPETRO Option strike: 346.65

Date CE PE PCR
16 Tue July 2024 17.605.00 1.51
15 Mon July 2024 11.159.30 1.16
12 Fri July 2024 9.9013.05 1.07
11 Thu July 2024 13.959.70 1
10 Wed July 2024 6.7516.30 0.48

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
16 Tue July 2024 18.704.55 0.98
15 Mon July 2024 11.958.55 0.78
12 Fri July 2024 10.5012.05 0.8
11 Thu July 2024 14.758.85 0.9
10 Wed July 2024 7.3015.55 0.15

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
16 Tue July 2024 22.403.25 0.63
15 Mon July 2024 14.756.35 0.56
12 Fri July 2024 12.859.35 0.46
11 Thu July 2024 17.806.80 0.44
10 Wed July 2024 9.2512.45 0.2

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
16 Tue July 2024 26.452.35 0.68
15 Mon July 2024 18.304.80 0.56
12 Fri July 2024 15.507.10 0.65
11 Thu July 2024 21.105.20 0.66
10 Wed July 2024 11.509.90 0.43

HindustanPetroleum HINDPETRO Option strike: 333.35

Date CE PE PCR
16 Tue July 2024 29.102.10 2.48
15 Mon July 2024 19.454.25 3.65
12 Fri July 2024 16.356.40 3.52
11 Thu July 2024 22.304.75 2.84
10 Wed July 2024 12.059.10 1.64

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
16 Tue July 2024 30.701.75 1.74
15 Mon July 2024 22.153.40 1.31
12 Fri July 2024 18.855.35 1.31
11 Thu July 2024 24.803.95 1.21
10 Wed July 2024 14.257.55 0.66

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
16 Tue July 2024 35.501.30 3.4
15 Mon July 2024 25.902.50 4.79
12 Fri July 2024 23.003.90 4.38
11 Thu July 2024 29.003.00 3.78
10 Wed July 2024 16.955.95 2.39

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
16 Tue July 2024 40.450.95 9.25
15 Mon July 2024 30.551.85 8.7
12 Fri July 2024 26.052.95 6.32
11 Thu July 2024 33.002.30 5.02
10 Wed July 2024 21.004.35 3.82

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
16 Tue July 2024 33.200.75 4.81
15 Mon July 2024 33.201.35 6
12 Fri July 2024 30.202.10 8.3
11 Thu July 2024 35.401.70 3.88
10 Wed July 2024 24.503.15 3.75

HindustanPetroleum HINDPETRO Option strike: 313.35

Date CE PE PCR
16 Tue July 2024 33.000.70 1.5
15 Mon July 2024 33.001.20 2.13
12 Fri July 2024 33.001.85 2.06
11 Thu July 2024 37.001.55 2
10 Wed July 2024 24.002.85 2.09

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
16 Tue July 2024 46.250.55 11.4
15 Mon July 2024 36.500.95 10.62
12 Fri July 2024 34.851.50 13.14
11 Thu July 2024 44.951.25 7.46
10 Wed July 2024 28.352.30 5.02

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
16 Tue July 2024 59.500.25 14
15 Mon July 2024 49.150.50 15.45
12 Fri July 2024 47.300.75 15.65
11 Thu July 2024 51.850.75 14.32
10 Wed July 2024 37.351.25 13

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
16 Tue July 2024 46.150.30 11.67
15 Mon July 2024 46.150.30 13.83
12 Fri July 2024 46.150.40 16.5
11 Thu July 2024 46.150.40 15.67
10 Wed July 2024 46.150.70 19

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
16 Tue July 2024 45.500.10 15.5
15 Mon July 2024 45.500.20 16
12 Fri July 2024 45.500.30 16
11 Thu July 2024 45.500.30 16.33
10 Wed July 2024 45.500.40 15.5

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top