HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 325.13 and 332.03

Daily Target 1323.82
Daily Target 2326.43
Daily Target 3330.71666666667
Daily Target 4333.33
Daily Target 5337.62

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Tue 16 July 2024 329.05 (-0.77%) 331.65 328.10 - 335.00 0.336 times
Mon 15 July 2024 331.60 (0.41%) 331.00 327.65 - 336.45 0.4975 times
Fri 12 July 2024 330.25 (-1.06%) 334.00 328.50 - 335.50 0.5627 times
Thu 11 July 2024 333.80 (-0.04%) 337.50 332.40 - 339.80 0.6127 times
Wed 10 July 2024 333.95 (-3.93%) 347.90 324.20 - 347.90 1.8228 times
Tue 09 July 2024 347.60 (1.56%) 345.35 341.55 - 348.80 1.8317 times
Mon 08 July 2024 342.25 (3.46%) 333.50 331.15 - 343.75 1.8546 times
Fri 05 July 2024 330.80 (1.32%) 327.00 322.80 - 331.70 0.7847 times
Thu 04 July 2024 326.50 (0.37%) 328.00 325.00 - 328.90 0.6165 times
Wed 03 July 2024 325.30 (2.44%) 323.00 322.35 - 327.55 1.0807 times
Tue 02 July 2024 317.55 (-1.44%) 323.50 315.60 - 327.40 0.9757 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 323.95 and 332.75

Weekly Target 1322.25
Weekly Target 2325.65
Weekly Target 3331.05
Weekly Target 4334.45
Weekly Target 5339.85

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Tue 16 July 2024 329.05 (-0.36%) 331.00 327.65 - 336.45 0.137 times
Fri 12 July 2024 330.25 (-0.17%) 333.50 324.20 - 348.80 1.0983 times
Fri 05 July 2024 330.80 (3.8%) 320.00 315.60 - 331.70 0.6832 times
Fri 28 June 2024 318.70 (-3.75%) 324.75 313.80 - 343.80 0.8166 times
Fri 21 June 2024 331.10 (-1.72%) 336.10 322.75 - 338.65 0.4151 times
Fri 14 June 2024 336.90 (-1%) 340.00 328.25 - 345.30 0.6167 times
Fri 07 June 2024 340.30 (-4.38%) 374.00 277.90 - 377.00 1.8954 times
Fri 31 May 2024 355.90 (-4.22%) 375.00 351.60 - 381.00 1.2898 times
Fri 24 May 2024 371.60 (-4.29%) 395.00 369.25 - 415.80 1.9917 times
Sat 18 May 2024 388.25 (4.1%) 370.45 354.45 - 389.80 1.0562 times
Fri 10 May 2024 372.95 (-3.78%) 390.60 355.00 - 392.50 0.9987 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 322.33 and 355.53

Monthly Target 1297.95
Monthly Target 2313.5
Monthly Target 3331.15
Monthly Target 4346.7
Monthly Target 5364.35

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 16 July 2024 329.05 (3.25%) 320.00 315.60 - 348.80 0.375 times
Fri 28 June 2024 318.70 (-10.45%) 374.00 277.90 - 377.00 0.7319 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 1.1338 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 1.6259 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9308 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8447 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.1333 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.1259 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6598 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.439 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.706 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 16 July 2024

Munafa value: 31 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 8 points

Upper Bollinger band is at 344 and lower is at 315, while middle bands are at 323 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.85 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 331.73
12 day DMA 330.9
20 day DMA 329.27
35 day DMA 334.91
50 day DMA 347.29
100 day DMA 328.19
150 day DMA 303.27
200 day DMA 266.59

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA331.62332.9333.55
12 day EMA331.68332.16332.26
20 day EMA332.93333.34333.52
35 day EMA340.62341.3341.87
50 day EMA348.92349.73350.47

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA331.73335.44337.57
12 day SMA330.9330.04329.05
20 day SMA329.27329.46329.73
35 day SMA334.91336.03337.18
50 day SMA347.29348.27349.39
100 day SMA328.19327.45326.72
150 day SMA303.27302.3301.29
200 day SMA266.59265.73264.84

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

 Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 3.05 and PE is: 107.89

Last quarter profit: (March 2024 quarter) 124.31 crores (-5.93%)

Debt: 222.46 in crores

Market capitalization: 34416.38

EPS is 3.14 and PE is: 104.79

Last quarter profit: (February 2024 quarter) 63.00 crores (-21.45%)

Debt: 290.95 in crores

Market capitalization: 24978.23

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 329.25 332.20 328.85 to 335.50 1 times
15 Mon 332.75 331.95 328.75 to 336.95 1.01 times
12 Fri 331.00 334.95 328.65 to 335.70 1.01 times
11 Thu 335.30 337.90 333.95 to 340.70 1 times
10 Wed 335.40 347.95 324.75 to 349.00 0.98 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 331.35 332.45 331.25 to 337.30 1.1 times
15 Mon 334.90 334.55 331.20 to 339.00 1.1 times
12 Fri 333.45 335.55 331.45 to 338.00 0.99 times
11 Thu 337.70 342.00 336.40 to 343.00 0.95 times
10 Wed 337.90 350.90 327.10 to 351.25 0.86 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 337.00 337.00 337.00 to 337.00 1.13 times
15 Mon 339.65 336.30 336.30 to 340.35 1.15 times
12 Fri 335.80 337.40 334.00 to 339.50 0.96 times
11 Thu 339.55 343.80 339.00 to 344.15 0.93 times
10 Wed 339.90 349.00 331.00 to 349.00 0.84 times

Option chain for Hindustan Copper HINDCOPPER 25 Thu July 2024 expiry

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
16 Tue July 2024 0.5569.40 0.06
15 Mon July 2024 0.7569.40 0.06
12 Fri July 2024 0.7569.40 0.06
11 Thu July 2024 1.2566.20 0.05
10 Wed July 2024 1.1566.20 0.06

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
16 Tue July 2024 0.8057.50 0.14
15 Mon July 2024 1.0057.50 0.12
12 Fri July 2024 0.9053.60 0.27
11 Thu July 2024 1.6053.60 0.21
10 Wed July 2024 1.5549.25 0.25

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
16 Tue July 2024 0.8057.50 0.07
15 Mon July 2024 1.1057.50 0.07
12 Fri July 2024 1.1557.50 0.07
11 Thu July 2024 2.2057.50 0.06
10 Wed July 2024 2.1557.50 0.07

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
16 Tue July 2024 1.0543.75 0.09
15 Mon July 2024 1.3043.75 0.08
12 Fri July 2024 2.0043.75 0.08
11 Thu July 2024 2.5051.25 0.04
10 Wed July 2024 2.5551.25 0.05

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
16 Tue July 2024 1.2538.15 0.07
15 Mon July 2024 1.6538.15 0.07
12 Fri July 2024 1.8038.15 0.07
11 Thu July 2024 3.1536.90 0.1
10 Wed July 2024 3.1045.35 0.05

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
16 Tue July 2024 2.2030.05 0.06
15 Mon July 2024 2.6530.05 0.05
12 Fri July 2024 2.9030.05 0.08
11 Thu July 2024 4.5528.65 0.08
10 Wed July 2024 4.8029.10 0.06

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
16 Tue July 2024 2.7025.55 0.29
15 Mon July 2024 3.2025.55 0.29
12 Fri July 2024 3.7025.55 0.32
11 Thu July 2024 5.5023.90 0.45
10 Wed July 2024 6.0041.30 0.39

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
16 Tue July 2024 3.4521.75 0.17
15 Mon July 2024 4.3521.75 0.15
12 Fri July 2024 4.7523.60 0.18
11 Thu July 2024 6.8021.00 0.23
10 Wed July 2024 7.3521.70 0.21

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
16 Tue July 2024 4.0517.40 0.05
15 Mon July 2024 5.7017.40 0.05
12 Fri July 2024 5.7018.10 0.08
11 Thu July 2024 8.3516.85 0.09
10 Wed July 2024 8.9515.50 0.09

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
16 Tue July 2024 5.5016.50 0.21
15 Mon July 2024 7.2014.75 0.21
12 Fri July 2024 7.4516.35 0.32
11 Thu July 2024 9.9514.30 0.26
10 Wed July 2024 10.9515.35 0.19

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
16 Tue July 2024 6.6511.50 0.32
15 Mon July 2024 8.9011.50 0.29
12 Fri July 2024 8.9513.00 0.31
11 Thu July 2024 11.8511.30 0.34
10 Wed July 2024 13.3012.80 0.19

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
16 Tue July 2024 9.907.10 0.58
15 Mon July 2024 11.108.60 0.56
12 Fri July 2024 11.009.95 0.52
11 Thu July 2024 14.208.85 0.56
10 Wed July 2024 15.9510.30 0.47

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
16 Tue July 2024 13.756.65 1.03
15 Mon July 2024 13.756.65 1.03
12 Fri July 2024 14.057.95 1.17
11 Thu July 2024 17.456.85 0.82
10 Wed July 2024 19.208.40 0.83

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
16 Tue July 2024 17.506.55 1.28
15 Mon July 2024 17.504.80 1.35
12 Fri July 2024 17.056.05 1.65
11 Thu July 2024 20.855.35 1.45
10 Wed July 2024 22.456.85 1.54

HindustanCopper HINDCOPPER Option strike: 315.00

Date CE PE PCR
16 Tue July 2024 20.703.40 2.38
15 Mon July 2024 20.703.40 2.38
12 Fri July 2024 20.704.55 1.74
11 Thu July 2024 25.004.05 1.54
10 Wed July 2024 24.255.65 1.51

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
16 Tue July 2024 24.903.15 6.75
15 Mon July 2024 24.902.50 6.92
12 Fri July 2024 25.503.35 6.55
11 Thu July 2024 29.403.15 12.8
10 Wed July 2024 29.404.45 6.7

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
16 Tue July 2024 33.851.50 3.2
15 Mon July 2024 33.851.55 3.25
12 Fri July 2024 33.001.95 3.34
11 Thu July 2024 37.451.80 3.55
10 Wed July 2024 38.002.65 3.61

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
16 Tue July 2024 35.350.80 65.5
15 Mon July 2024 35.351.15 66.5
12 Fri July 2024 35.351.25 56
11 Thu July 2024 35.351.15 59
10 Wed July 2024 35.351.50 62

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
16 Tue July 2024 53.100.70 24
15 Mon July 2024 53.100.90 25.75
12 Fri July 2024 53.100.75 23
11 Thu July 2024 51.150.60 23
10 Wed July 2024 51.150.85 22.75

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top