HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON_BE
- Forcast & Targets HINDCON_BE
- HINDCON_BE Experts view
- Tomorrow's Movement HINDCON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 20.34 and 21.13
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.77 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.76 (-2.49%) | 21.49 | 20.70 - 21.49 | 0.7429 times | Tue 21 July 2026 | 21.29 (-0.75%) | 21.95 | 20.68 - 21.95 | 1.565 times | Mon 20 July 2026 | 21.45 (2.14%) | 21.96 | 20.61 - 21.96 | 0.9537 times | Fri 17 July 2026 | 21.00 (-1.13%) | 21.65 | 20.90 - 21.65 | 0.4817 times | Thu 16 July 2026 | 21.24 (-1.35%) | 21.45 | 20.70 - 21.89 | 0.9156 times | Wed 15 July 2026 | 21.53 (-0.69%) | 21.70 | 21.01 - 21.70 | 0.5624 times | Tue 14 July 2026 | 21.68 (1.31%) | 21.40 | 20.65 - 21.98 | 2.4676 times | Mon 13 July 2026 | 21.40 (1.28%) | 22.00 | 21.06 - 22.13 | 0.5439 times | Fri 10 July 2026 | 21.13 (-1.63%) | 22.25 | 21.00 - 22.25 | 0.7869 times | Thu 09 July 2026 | 21.48 (-0.74%) | 21.50 | 21.06 - 22.50 | 0.9803 times | Wed 08 July 2026 | 21.64 (-1.77%) | 22.14 | 20.95 - 22.70 | 2.1305 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 20.01 and 21.36
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.76 (-1.14%) | 21.96 | 20.61 - 21.96 | 0.4228 times | Fri 17 July 2026 | 21.00 (-0.62%) | 22.00 | 20.65 - 22.13 | 0.6443 times | Fri 10 July 2026 | 21.13 (-2.36%) | 21.88 | 20.95 - 22.75 | 0.6322 times | Fri 03 July 2026 | 21.64 (5.51%) | 21.29 | 20.00 - 21.84 | 1.3689 times | Thu 25 June 2026 | 20.51 (-4.78%) | 22.28 | 20.48 - 22.28 | 0.8911 times | Fri 19 June 2026 | 21.54 (3.61%) | 21.00 | 21.00 - 22.00 | 1.0497 times | Fri 12 June 2026 | 20.79 (-5.5%) | 22.00 | 20.10 - 22.55 | 1.3118 times | Fri 05 June 2026 | 22.00 (-1.96%) | 22.44 | 21.60 - 23.38 | 1.4319 times | Fri 29 May 2026 | 22.44 (0.85%) | 22.25 | 21.25 - 23.79 | 1.4203 times | Fri 22 May 2026 | 22.25 (-4.71%) | 23.03 | 22.02 - 24.38 | 0.8269 times | Fri 15 May 2026 | 23.35 (-2.1%) | 22.85 | 22.50 - 26.00 | 1.7216 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 19.62 and 21.76
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.76 (-1.14%) | 21.00 | 20.61 - 22.75 | 0.3157 times | Tue 30 June 2026 | 21.00 (-6.42%) | 22.44 | 20.00 - 23.38 | 0.7152 times | Fri 29 May 2026 | 22.44 (-3.4%) | 23.23 | 21.25 - 26.00 | 0.7423 times | Thu 30 April 2026 | 23.23 (-29.56%) | 23.75 | 21.15 - 23.75 | 0.4756 times | Mon 24 March 2025 | 32.98 (-7.8%) | 34.50 | 30.02 - 38.10 | 1.0472 times | Fri 28 February 2025 | 35.77 (-17.5%) | 42.06 | 35.00 - 43.39 | 0.8674 times | Fri 31 January 2025 | 43.36 (-2.87%) | 44.80 | 38.32 - 45.94 | 1.1307 times | Tue 31 December 2024 | 44.64 (-20.04%) | 48.50 | 43.03 - 50.27 | 0.8368 times | Fri 02 August 2024 | 55.83 (2.72%) | 56.25 | 53.60 - 57.70 | 0.7522 times | Wed 31 July 2024 | 54.35 (7.01%) | 49.96 | 48.35 - 55.10 | 3.117 times | Fri 28 June 2024 | 50.79 (2.61%) | 49.50 | 46.65 - 56.45 | 2.2968 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 17.38 and 23.38
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.76 (-37.05%) | 23.75 | 20.00 - 26.00 | 0.3023 times | Mon 24 March 2025 | 32.98 (-26.12%) | 44.80 | 30.02 - 45.94 | 0.4094 times | Tue 31 December 2024 | 44.64 (-22.97%) | 55.05 | 43.03 - 62.65 | 3.4061 times | Fri 29 December 2023 | 57.95 (-38.61%) | 138.70 | 29.10 - 149.50 | 0.6924 times | Mon 05 December 2022 | 94.40 (0%) | 120.00 | 88.00 - 120.00 | 0.1898 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE
DMA (daily moving average) of Hindcon Chemicals HINDCON_BE
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.92 |
| 100 day DMA | 27.23 |
| 150 day DMA | 33.55 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.32 | 21.34 |
| 12 day EMA | 21.27 | 21.36 | 21.37 |
| 20 day EMA | 21.36 | 21.42 | 21.43 |
| 35 day EMA | 21.66 | 21.71 | 21.74 |
| 50 day EMA | 21.96 | 22.01 | 22.04 |
SMA (simple moving average) of Hindcon Chemicals HINDCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.3 | 21.38 |
| 12 day SMA | 21.39 | 21.46 | 21.49 |
| 20 day SMA | 21.25 | 21.27 | 21.29 |
| 35 day SMA | 21.39 | 21.44 | 21.47 |
| 50 day SMA | 21.92 | 21.98 | 22.02 |
| 100 day SMA | 27.23 | 27.44 | 27.62 |
| 150 day SMA | 33.55 | 33.74 | 33.93 |
| 200 day SMA | 38.18 | 38.35 | 38.52 |


