ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 22.5 and 23.87

Intraday Target 122.21
Intraday Target 222.78
Intraday Target 323.58
Intraday Target 424.15
Intraday Target 524.95

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.35 (0.34%) 24.38 23.01 - 24.38 0.5197 times
Thu 14 May 2026 23.27 (-0.6%) 23.30 22.50 - 23.75 0.5148 times
Wed 13 May 2026 23.41 (-3.5%) 24.18 23.20 - 24.18 0.5537 times
Tue 12 May 2026 24.26 (-3.12%) 25.50 23.80 - 26.00 1.2932 times
Mon 11 May 2026 25.04 (4.99%) 22.85 22.85 - 25.04 2.2797 times
Fri 08 May 2026 23.85 (2.14%) 23.35 23.22 - 24.00 1.228 times
Thu 07 May 2026 23.35 (0.65%) 23.21 23.20 - 23.50 0.4846 times
Wed 06 May 2026 23.20 (0.39%) 23.18 22.25 - 23.79 1.2639 times
Tue 05 May 2026 23.11 (0.7%) 22.95 22.95 - 23.19 0.3233 times
Mon 04 May 2026 22.95 (-1.21%) 23.23 22.20 - 23.50 1.5392 times
Thu 30 April 2026 23.23 (0.65%) 22.80 22.55 - 23.49 1.1552 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 22.93 and 26.43

Weekly Target 120.45
Weekly Target 221.9
Weekly Target 323.95
Weekly Target 425.4
Weekly Target 527.45

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.35 (-2.1%) 22.85 22.50 - 26.00 0.9547 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 0.8951 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 0.9565 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 0.9031 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.4329 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.776 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.1071 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.1753 times
Fri 28 February 2025 35.77 (-2.43%) 36.66 35.00 - 39.15 0.729 times
Fri 21 February 2025 36.66 (-6.38%) 37.20 36.15 - 39.72 1.0703 times
Fri 14 February 2025 39.16 (-4.3%) 41.70 37.15 - 41.70 1.0103 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 22.78 and 26.58

Monthly Target 120.05
Monthly Target 221.7
Monthly Target 323.85
Monthly Target 425.5
Monthly Target 527.65

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.35 (0.52%) 23.23 22.20 - 26.00 0.3452 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.3702 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.8151 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.6752 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.8801 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.6513 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.5855 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.4263 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.7878 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.4632 times
Tue 30 April 2024 56.30 (8.17%) 52.90 48.60 - 56.30 1.8182 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 19.83 and 24.68

Yearly Target 118.65
Yearly Target 221
Yearly Target 323.5
Yearly Target 425.85
Yearly Target 528.35

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.35 (-29.2%) 23.75 21.15 - 26.00 0.1281 times
Mon 24 March 2025 32.98 (-26.12%) 44.80 30.02 - 45.94 0.4246 times
Tue 31 December 2024 44.64 (-22.97%) 55.05 43.03 - 62.65 3.5324 times
Fri 29 December 2023 57.95 (-38.61%) 138.70 29.10 - 149.50 0.718 times
Mon 05 December 2022 94.40 (0%) 120.00 88.00 - 120.00 0.1968 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.51
20 day DMA 23.09
35 day DMA 27.6
50 day DMA 30.75
100 day DMA 37.98
150 day DMA 42.45
200 day DMA 44.88

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6523.84
12 day EMA23.8223.924.01
20 day EMA24.8625.0225.2
35 day EMA27.5327.7828.05
50 day EMA30.9831.2931.62

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9723.98
12 day SMA23.5123.4923.45
20 day SMA23.0923.5724.03
35 day SMA27.627.9628.33
50 day SMA30.7531.131.47
100 day SMA37.9838.2738.58
150 day SMA42.4542.6742.9
200 day SMA44.8845.0645.25

Videos related to: HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top