HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON_BE
- Forcast & Targets HINDCON_BE
- HINDCON_BE Experts view
- Tomorrow's Movement HINDCON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 22.5 and 23.87
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.95 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.35 (0.34%) | 24.38 | 23.01 - 24.38 | 0.5197 times | Thu 14 May 2026 | 23.27 (-0.6%) | 23.30 | 22.50 - 23.75 | 0.5148 times | Wed 13 May 2026 | 23.41 (-3.5%) | 24.18 | 23.20 - 24.18 | 0.5537 times | Tue 12 May 2026 | 24.26 (-3.12%) | 25.50 | 23.80 - 26.00 | 1.2932 times | Mon 11 May 2026 | 25.04 (4.99%) | 22.85 | 22.85 - 25.04 | 2.2797 times | Fri 08 May 2026 | 23.85 (2.14%) | 23.35 | 23.22 - 24.00 | 1.228 times | Thu 07 May 2026 | 23.35 (0.65%) | 23.21 | 23.20 - 23.50 | 0.4846 times | Wed 06 May 2026 | 23.20 (0.39%) | 23.18 | 22.25 - 23.79 | 1.2639 times | Tue 05 May 2026 | 23.11 (0.7%) | 22.95 | 22.95 - 23.19 | 0.3233 times | Mon 04 May 2026 | 22.95 (-1.21%) | 23.23 | 22.20 - 23.50 | 1.5392 times | Thu 30 April 2026 | 23.23 (0.65%) | 22.80 | 22.55 - 23.49 | 1.1552 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 22.93 and 26.43
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.35 (-2.1%) | 22.85 | 22.50 - 26.00 | 0.9547 times | Fri 08 May 2026 | 23.85 (2.67%) | 23.23 | 22.20 - 24.00 | 0.8951 times | Thu 30 April 2026 | 23.23 (6.9%) | 21.73 | 21.15 - 23.49 | 0.9565 times | Fri 24 April 2026 | 21.73 (-6.21%) | 23.69 | 21.52 - 23.69 | 0.9031 times | Fri 17 April 2026 | 23.17 (-28.62%) | 32.46 | 22.80 - 33.59 | 0.4329 times | Fri 21 March 2025 | 32.46 (1.12%) | 32.95 | 30.02 - 33.24 | 1.776 times | Thu 13 March 2025 | 32.10 (-13.01%) | 36.90 | 32.00 - 38.10 | 1.1071 times | Fri 07 March 2025 | 36.90 (3.16%) | 34.50 | 32.35 - 37.17 | 1.1753 times | Fri 28 February 2025 | 35.77 (-2.43%) | 36.66 | 35.00 - 39.15 | 0.729 times | Fri 21 February 2025 | 36.66 (-6.38%) | 37.20 | 36.15 - 39.72 | 1.0703 times | Fri 14 February 2025 | 39.16 (-4.3%) | 41.70 | 37.15 - 41.70 | 1.0103 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 22.78 and 26.58
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.35 (0.52%) | 23.23 | 22.20 - 26.00 | 0.3452 times | Thu 30 April 2026 | 23.23 (-29.56%) | 23.75 | 21.15 - 23.75 | 0.3702 times | Mon 24 March 2025 | 32.98 (-7.8%) | 34.50 | 30.02 - 38.10 | 0.8151 times | Fri 28 February 2025 | 35.77 (-17.5%) | 42.06 | 35.00 - 43.39 | 0.6752 times | Fri 31 January 2025 | 43.36 (-2.87%) | 44.80 | 38.32 - 45.94 | 0.8801 times | Tue 31 December 2024 | 44.64 (-20.04%) | 48.50 | 43.03 - 50.27 | 0.6513 times | Fri 02 August 2024 | 55.83 (2.72%) | 56.25 | 53.60 - 57.70 | 0.5855 times | Wed 31 July 2024 | 54.35 (7.01%) | 49.96 | 48.35 - 55.10 | 2.4263 times | Fri 28 June 2024 | 50.79 (2.61%) | 49.50 | 46.65 - 56.45 | 1.7878 times | Fri 31 May 2024 | 49.50 (-12.08%) | 57.50 | 49.50 - 61.70 | 1.4632 times | Tue 30 April 2024 | 56.30 (8.17%) | 52.90 | 48.60 - 56.30 | 1.8182 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 19.83 and 24.68
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 23.5 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.35 (-29.2%) | 23.75 | 21.15 - 26.00 | 0.1281 times | Mon 24 March 2025 | 32.98 (-26.12%) | 44.80 | 30.02 - 45.94 | 0.4246 times | Tue 31 December 2024 | 44.64 (-22.97%) | 55.05 | 43.03 - 62.65 | 3.5324 times | Fri 29 December 2023 | 57.95 (-38.61%) | 138.70 | 29.10 - 149.50 | 0.718 times | Mon 05 December 2022 | 94.40 (0%) | 120.00 | 88.00 - 120.00 | 0.1968 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindconChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.
HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE
DMA (daily moving average) of Hindcon Chemicals HINDCON_BE
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.09 |
| 35 day DMA | 27.6 |
| 50 day DMA | 30.75 |
| 100 day DMA | 37.98 |
| 150 day DMA | 42.45 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.65 | 23.84 |
| 12 day EMA | 23.82 | 23.9 | 24.01 |
| 20 day EMA | 24.86 | 25.02 | 25.2 |
| 35 day EMA | 27.53 | 27.78 | 28.05 |
| 50 day EMA | 30.98 | 31.29 | 31.62 |
SMA (simple moving average) of Hindcon Chemicals HINDCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.97 | 23.98 |
| 12 day SMA | 23.51 | 23.49 | 23.45 |
| 20 day SMA | 23.09 | 23.57 | 24.03 |
| 35 day SMA | 27.6 | 27.96 | 28.33 |
| 50 day SMA | 30.75 | 31.1 | 31.47 |
| 100 day SMA | 37.98 | 38.27 | 38.58 |
| 150 day SMA | 42.45 | 42.67 | 42.9 |
| 200 day SMA | 44.88 | 45.06 | 45.25 |


