ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 20.34 and 21.13

Intraday Target 120.19
Intraday Target 220.48
Intraday Target 320.983333333333
Intraday Target 421.27
Intraday Target 521.77

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 22 July 2026 20.76 (-2.49%) 21.49 20.70 - 21.49 0.7429 times
Tue 21 July 2026 21.29 (-0.75%) 21.95 20.68 - 21.95 1.565 times
Mon 20 July 2026 21.45 (2.14%) 21.96 20.61 - 21.96 0.9537 times
Fri 17 July 2026 21.00 (-1.13%) 21.65 20.90 - 21.65 0.4817 times
Thu 16 July 2026 21.24 (-1.35%) 21.45 20.70 - 21.89 0.9156 times
Wed 15 July 2026 21.53 (-0.69%) 21.70 21.01 - 21.70 0.5624 times
Tue 14 July 2026 21.68 (1.31%) 21.40 20.65 - 21.98 2.4676 times
Mon 13 July 2026 21.40 (1.28%) 22.00 21.06 - 22.13 0.5439 times
Fri 10 July 2026 21.13 (-1.63%) 22.25 21.00 - 22.25 0.7869 times
Thu 09 July 2026 21.48 (-0.74%) 21.50 21.06 - 22.50 0.9803 times
Wed 08 July 2026 21.64 (-1.77%) 22.14 20.95 - 22.70 2.1305 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 20.01 and 21.36

Weekly Target 119.76
Weekly Target 220.26
Weekly Target 321.11
Weekly Target 421.61
Weekly Target 522.46

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 22 July 2026 20.76 (-1.14%) 21.96 20.61 - 21.96 0.4228 times
Fri 17 July 2026 21.00 (-0.62%) 22.00 20.65 - 22.13 0.6443 times
Fri 10 July 2026 21.13 (-2.36%) 21.88 20.95 - 22.75 0.6322 times
Fri 03 July 2026 21.64 (5.51%) 21.29 20.00 - 21.84 1.3689 times
Thu 25 June 2026 20.51 (-4.78%) 22.28 20.48 - 22.28 0.8911 times
Fri 19 June 2026 21.54 (3.61%) 21.00 21.00 - 22.00 1.0497 times
Fri 12 June 2026 20.79 (-5.5%) 22.00 20.10 - 22.55 1.3118 times
Fri 05 June 2026 22.00 (-1.96%) 22.44 21.60 - 23.38 1.4319 times
Fri 29 May 2026 22.44 (0.85%) 22.25 21.25 - 23.79 1.4203 times
Fri 22 May 2026 22.25 (-4.71%) 23.03 22.02 - 24.38 0.8269 times
Fri 15 May 2026 23.35 (-2.1%) 22.85 22.50 - 26.00 1.7216 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 19.62 and 21.76

Monthly Target 119.23
Monthly Target 220
Monthly Target 321.373333333333
Monthly Target 422.14
Monthly Target 523.51

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 22 July 2026 20.76 (-1.14%) 21.00 20.61 - 22.75 0.3157 times
Tue 30 June 2026 21.00 (-6.42%) 22.44 20.00 - 23.38 0.7152 times
Fri 29 May 2026 22.44 (-3.4%) 23.23 21.25 - 26.00 0.7423 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.4756 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 1.0472 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.8674 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 1.1307 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.8368 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.7522 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 3.117 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 2.2968 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON_BE are 17.38 and 23.38

Yearly Target 116.25
Yearly Target 218.51
Yearly Target 322.253333333333
Yearly Target 424.51
Yearly Target 528.25

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 22 July 2026 20.76 (-37.05%) 23.75 20.00 - 26.00 0.3023 times
Mon 24 March 2025 32.98 (-26.12%) 44.80 30.02 - 45.94 0.4094 times
Tue 31 December 2024 44.64 (-22.97%) 55.05 43.03 - 62.65 3.4061 times
Fri 29 December 2023 57.95 (-38.61%) 138.70 29.10 - 149.50 0.6924 times
Mon 05 December 2022 94.40 (0%) 120.00 88.00 - 120.00 0.1898 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and HindconChemicals HINDCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON_BE stock. Volume based technical analysis of HindconChemicals HINDCON_BE stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.39
20 day DMA 21.25
35 day DMA 21.39
50 day DMA 21.92
100 day DMA 27.23
150 day DMA 33.55
200 day DMA 38.18

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.3221.34
12 day EMA21.2721.3621.37
20 day EMA21.3621.4221.43
35 day EMA21.6621.7121.74
50 day EMA21.9622.0122.04

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.321.38
12 day SMA21.3921.4621.49
20 day SMA21.2521.2721.29
35 day SMA21.3921.4421.47
50 day SMA21.9221.9822.02
100 day SMA27.2327.4427.62
150 day SMA33.5533.7433.93
200 day SMA38.1838.3538.52

Videos related to: HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top