Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil HIL are 2985.45 and 3251.45

Daily Target 12779.63
Daily Target 22925.27
Daily Target 33045.6333333333
Daily Target 43191.27
Daily Target 53311.63

Daily price and volume Hil

Date Closing Open Range Volume
Tue 16 July 2024 3070.90 (5.5%) 2929.65 2900.00 - 3166.00 5.1299 times
Mon 15 July 2024 2910.75 (-0.32%) 2922.00 2900.00 - 2949.20 0.6032 times
Fri 12 July 2024 2920.05 (0.66%) 2904.00 2902.00 - 2965.55 0.4602 times
Thu 11 July 2024 2900.85 (-0.19%) 2906.50 2891.00 - 2936.20 0.4505 times
Wed 10 July 2024 2906.50 (1.42%) 2855.00 2850.00 - 2928.90 0.8942 times
Tue 09 July 2024 2865.80 (-0.51%) 2866.20 2848.10 - 2893.40 0.5134 times
Mon 08 July 2024 2880.50 (-2.29%) 2949.95 2871.10 - 2950.75 0.704 times
Fri 05 July 2024 2947.90 (0.76%) 2897.05 2897.05 - 2965.00 0.3659 times
Thu 04 July 2024 2925.80 (-0.76%) 2967.30 2897.05 - 2967.30 0.3601 times
Wed 03 July 2024 2948.15 (1.13%) 2890.30 2890.30 - 2985.90 0.5187 times
Tue 02 July 2024 2915.25 (-0.12%) 2933.15 2887.25 - 2972.55 0.5635 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 2985.45 and 3251.45

Weekly Target 12779.63
Weekly Target 22925.27
Weekly Target 33045.6333333333
Weekly Target 43191.27
Weekly Target 53311.63

Weekly price and volumes for Hil

Date Closing Open Range Volume
Tue 16 July 2024 3070.90 (5.17%) 2922.00 2900.00 - 3166.00 1.4572 times
Fri 12 July 2024 2920.05 (-0.94%) 2949.95 2848.10 - 2965.55 0.7681 times
Fri 05 July 2024 2947.90 (2.6%) 2873.25 2863.35 - 2985.90 0.5887 times
Fri 28 June 2024 2873.25 (-3.56%) 2979.50 2850.00 - 3029.85 0.6757 times
Fri 21 June 2024 2979.25 (2.96%) 2894.45 2826.50 - 3067.70 1.2342 times
Fri 14 June 2024 2893.60 (12.18%) 2600.40 2573.25 - 2937.95 1.9304 times
Fri 07 June 2024 2579.40 (2.73%) 2529.00 2345.65 - 2650.00 0.8704 times
Fri 31 May 2024 2510.75 (1.04%) 2499.80 2457.05 - 2590.00 0.7392 times
Fri 24 May 2024 2484.90 (-1.03%) 2530.65 2461.00 - 2544.85 0.6855 times
Sat 18 May 2024 2510.65 (0.58%) 2480.90 2450.00 - 2539.00 1.0506 times
Fri 10 May 2024 2496.05 (-6.08%) 2666.05 2450.00 - 2700.00 1.398 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2959.5 and 3277.4

Monthly Target 12710.43
Monthly Target 22890.67
Monthly Target 33028.3333333333
Monthly Target 43208.57
Monthly Target 53346.23

Monthly price and volumes Hil

Date Closing Open Range Volume
Tue 16 July 2024 3070.90 (6.88%) 2873.25 2848.10 - 3166.00 0.7572 times
Fri 28 June 2024 2873.25 (14.44%) 2529.00 2345.65 - 3067.70 1.2676 times
Fri 31 May 2024 2510.75 (-6.4%) 2700.00 2450.00 - 2725.00 1.1292 times
Tue 30 April 2024 2682.40 (2.98%) 2623.40 2611.55 - 2979.95 0.6497 times
Thu 28 March 2024 2604.75 (-7.42%) 2813.45 2580.30 - 2836.05 0.98 times
Thu 29 February 2024 2813.40 (-5.57%) 2990.00 2650.00 - 3010.50 1.055 times
Wed 31 January 2024 2979.20 (5.89%) 2815.00 2765.05 - 3167.80 1.1351 times
Fri 29 December 2023 2813.60 (2.86%) 2733.00 2733.00 - 2990.00 1.1739 times
Thu 30 November 2023 2735.50 (-1.91%) 2808.85 2485.05 - 2880.00 1.2544 times
Tue 31 October 2023 2788.90 (-2.55%) 2882.40 2720.05 - 2990.00 0.598 times
Fri 29 September 2023 2861.95 (-4.9%) 3010.00 2840.00 - 3216.00 0.6957 times

 monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2927.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hil HIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hil HIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hil HIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hil HIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2942.8

Munafa value: 105 as on Tue 16 July 2024

Munafa value: 105 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2920 and price is deviating by 48 points

Upper Bollinger band is at 3014 and lower is at 2826, while middle bands are at 2873 and 2967

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2991.91 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period DMA value
5 day DMA 2941.81
12 day DMA 2925.93
20 day DMA 2919.47
35 day DMA 2796.29
50 day DMA 2706.25
100 day DMA 2725.74
150 day DMA 2774.64
200 day DMA 2775.8

EMA (exponential moving average) of Hil HIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2962.532908.362907.16
12 day EMA2927.022900.872899.07
20 day EMA2891.682872.822868.83
35 day EMA2813.762798.622792.02
50 day EMA2727.122713.092705.03

SMA (simple moving average) of Hil HIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2941.812900.792894.74
12 day SMA2925.932909.462907.05
20 day SMA2919.472910.692909.84
35 day SMA2796.292779.572767.4
50 day SMA2706.252697.382692.31
100 day SMA2725.742723.662723.03
150 day SMA2774.642773.562773.26
200 day SMA2775.82774.82774.68

Fundamentals, profit and EPS of Hil HIL

 Fundamentals, profit and EPS of Hil HIL

EPS is 46.14 and PE is: 66.56

Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)

Debt: 776.00 in crores

Market capitalization: 1893.33

EPS is 52.43 and PE is: 58.57

Last quarter profit: (February 2024 quarter) -7.18 crores (-157.30%)

Debt: 427.18 in crores

Market capitalization: 2147.69

Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top