Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal HIKAL are 306.2 and 322.75

Daily Target 1	303.03
Daily Target 2	309.37
Daily Target 3	319.58333333333
Daily Target 4	325.92
Daily Target 5	336.13

Daily price and volume Hikal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	315.70 (-1.31%)	322.90	313.25 - 329.80	1.9736 times
Mon 22 April 2024	319.90 (7.15%)	305.55	305.55 - 331.20	4.9077 times
Fri 19 April 2024	298.55 (-1.47%)	300.00	297.00 - 303.85	0.2899 times
Thu 18 April 2024	303.00 (0.71%)	299.50	299.45 - 314.50	1.0903 times
Tue 16 April 2024	300.85 (0.03%)	299.30	298.00 - 305.35	0.1434 times
Mon 15 April 2024	300.75 (-0.46%)	295.00	287.20 - 304.05	0.4376 times
Fri 12 April 2024	302.15 (0.18%)	301.60	301.00 - 303.90	0.2134 times
Wed 10 April 2024	301.60 (1.57%)	296.50	293.70 - 306.40	0.4366 times
Tue 09 April 2024	296.95 (-0.88%)	303.70	296.00 - 303.70	0.1736 times
Mon 08 April 2024	299.60 (-2.25%)	309.40	297.60 - 309.50	0.3338 times
Fri 05 April 2024	306.50 (5.76%)	290.00	288.90 - 307.90	1.3909 times

Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 310.63 and 336.28

Weekly Target 1	291.83
Weekly Target 2	303.77
Weekly Target 3	317.48333333333
Weekly Target 4	329.42
Weekly Target 5	343.13

Weekly price and volumes for Hikal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	315.70 (5.74%)	305.55	305.55 - 331.20	3.8276 times
Fri 19 April 2024	298.55 (-1.19%)	295.00	287.20 - 314.50	1.091 times
Fri 12 April 2024	302.15 (-1.42%)	309.40	293.70 - 309.50	0.6438 times
Fri 05 April 2024	306.50 (15.64%)	266.40	266.40 - 307.90	1.2195 times
Thu 28 March 2024	265.05 (-4.23%)	276.75	262.40 - 279.20	0.5303 times
Fri 22 March 2024	276.75 (2.8%)	265.30	265.30 - 283.30	0.7247 times
Fri 15 March 2024	269.20 (-2.5%)	278.80	260.30 - 278.80	0.6157 times
Thu 07 March 2024	276.10 (-1.11%)	279.20	274.90 - 286.80	0.4698 times
Sat 02 March 2024	279.20 (-1.62%)	282.35	277.30 - 284.55	0.4245 times
Fri 23 February 2024	283.80 (-1.39%)	288.50	281.40 - 294.15	0.4532 times
Fri 16 February 2024	287.80 (-0.26%)	288.90	276.05 - 289.70	0.4658 times

weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 291.05 and 355.85

Monthly Target 1	239.63
Monthly Target 2	277.67
Monthly Target 3	304.43333333333
Monthly Target 4	342.47
Monthly Target 5	369.23

Monthly price and volumes Hikal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	315.70 (19.11%)	266.40	266.40 - 331.20	1.6378 times
Thu 28 March 2024	265.05 (-5.58%)	282.00	260.30 - 286.80	0.5935 times
Thu 29 February 2024	280.70 (-6.39%)	301.10	276.05 - 307.70	0.6168 times
Wed 31 January 2024	299.85 (-1.35%)	302.85	279.95 - 313.00	1.1791 times
Fri 29 December 2023	303.95 (7.21%)	289.00	280.80 - 318.35	1.0368 times
Thu 30 November 2023	283.50 (3.34%)	275.00	250.10 - 285.75	0.567 times
Tue 31 October 2023	274.35 (-7.13%)	295.40	263.00 - 296.85	0.747 times
Fri 29 September 2023	295.40 (-0.2%)	296.00	291.00 - 320.00	1.1758 times
Thu 31 August 2023	296.00 (4.26%)	284.05	281.20 - 311.00	1.3029 times
Mon 31 July 2023	283.90 (-9.43%)	313.30	273.00 - 318.45	1.1433 times
Fri 30 June 2023	313.45 (2.69%)	306.00	304.40 - 329.00	1.368 times

monthly chart Hikal

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 302.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 16 points

Upper Bollinger band is at 323 and lower is at 262, while middle bands are at 277 and 308

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hikal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.24 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period	DMA value
5 day DMA	307.6
12 day DMA	302.95
20 day DMA	292.18
35 day DMA	284.9
50 day DMA	285.05
100 day DMA	289.6
150 day DMA	287.79
200 day DMA	289.98

EMA (exponential moving average) of Hikal HIKAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	309.72	306.73	300.15
12 day EMA	302.09	299.62	295.93
20 day EMA	296.39	294.36	291.67
35 day EMA	291.97	290.57	288.84
50 day EMA	288.07	286.94	285.6

SMA (simple moving average) of Hikal HIKAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.6	304.61	301.06
12 day SMA	302.95	300.69	297.81
20 day SMA	292.18	290.13	287.6
35 day SMA	284.9	283.89	282.75
50 day SMA	285.05	284.68	284.16
100 day SMA	289.6	289.18	288.68
150 day SMA	287.79	287.65	287.56
200 day SMA	289.98	289.97	289.93

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 5.81 and PE is: 54.34

Last quarter profit: (February 2024 quarter) 16.14 crores (-38.89%)

Debt: 773.46 in crores

Market capitalization: 3548.60

EPS is 6.64 and PE is: 47.55

Last quarter profit: (September 2023 quarter) 12.57 crores (-49.40%)

Debt: 773.46 in crores

Market capitalization: 3506.76