IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 132.62 and 134.66

Daily Target 1132.23
Daily Target 2133.01
Daily Target 3134.27333333333
Daily Target 4135.05
Daily Target 5136.31

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 16 July 2024 133.78 (-0.21%) 134.06 133.50 - 135.54 0.5371 times
Mon 15 July 2024 134.06 (1.01%) 132.72 131.15 - 134.50 0.8168 times
Fri 12 July 2024 132.72 (-0.02%) 134.13 131.71 - 134.13 0.9298 times
Thu 11 July 2024 132.75 (-0.46%) 137.35 132.05 - 137.35 1.3794 times
Wed 10 July 2024 133.37 (0.38%) 133.54 131.11 - 133.54 0.6596 times
Tue 09 July 2024 132.86 (1.09%) 131.55 131.32 - 133.37 0.7254 times
Mon 08 July 2024 131.43 (-0.3%) 131.83 129.19 - 135.80 1.0185 times
Fri 05 July 2024 131.83 (1.85%) 130.06 130.01 - 132.10 1.1808 times
Thu 04 July 2024 129.44 (0.94%) 128.49 127.53 - 130.31 1.7898 times
Wed 03 July 2024 128.23 (0.67%) 127.99 127.40 - 128.40 0.9627 times
Tue 02 July 2024 127.38 (-0.32%) 127.71 126.80 - 127.89 1.0527 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 132.47 and 136.86

Weekly Target 1129.1
Weekly Target 2131.44
Weekly Target 3133.49
Weekly Target 4135.83
Weekly Target 5137.88

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 16 July 2024 133.78 (0.8%) 132.72 131.15 - 135.54 0.2905 times
Fri 12 July 2024 132.72 (0.68%) 131.83 129.19 - 137.35 1.011 times
Fri 05 July 2024 131.83 (3.27%) 127.65 126.80 - 132.10 1.1891 times
Fri 28 June 2024 127.65 (1.21%) 126.59 125.00 - 127.98 0.487 times
Fri 21 June 2024 126.13 (-1.41%) 127.92 124.63 - 130.25 0.8685 times
Fri 14 June 2024 127.93 (2.43%) 128.65 124.11 - 128.65 1.2435 times
Fri 07 June 2024 124.89 (3.89%) 120.34 116.01 - 125.68 1.1202 times
Fri 31 May 2024 120.21 (-1.89%) 124.31 119.59 - 126.10 1.1424 times
Fri 24 May 2024 122.53 (0.16%) 122.32 121.96 - 124.99 0.4761 times
Sat 18 May 2024 122.33 (2.7%) 122.70 119.12 - 124.70 2.1716 times
Fri 10 May 2024 119.11 (-2.76%) 124.39 118.13 - 125.05 0.6075 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 130.29 and 140.84

Monthly Target 1122.09
Monthly Target 2127.94
Monthly Target 3132.64333333333
Monthly Target 4138.49
Monthly Target 5143.19

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 16 July 2024 133.78 (4.8%) 127.65 126.80 - 137.35 0.8101 times
Fri 28 June 2024 127.65 (6.19%) 120.34 116.01 - 130.25 1.2097 times
Fri 31 May 2024 120.21 (-1.24%) 121.71 118.13 - 126.10 1.7045 times
Tue 30 April 2024 121.72 (-0.52%) 126.05 117.02 - 138.31 0.7663 times
Thu 28 March 2024 122.36 (0.75%) 125.10 116.17 - 126.00 0.8595 times
Thu 29 February 2024 121.45 (5%) 117.00 94.10 - 125.28 0.7564 times
Wed 31 January 2024 115.67 (7.2%) 111.15 106.34 - 116.30 1.1003 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.7932 times
Wed 17 July 2024 (0%) - 0 times

 monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 July 2024

Munafa value: 60 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicipharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.69 and IcicipramcIcicipharm HEALTHIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 133.34
12 day DMA 131.3
20 day DMA 129.31
35 day DMA 127.08
50 day DMA 125.43
100 day DMA 123.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA133.19132.89132.31
12 day EMA131.56131.16130.63
20 day EMA130.03129.64129.17
35 day EMA127.88127.53127.15
50 day EMA125.96125.64125.3

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34133.15132.63
12 day SMA131.3130.79130.15
20 day SMA129.31129128.69
35 day SMA127.08126.76126.43
50 day SMA125.43125.21124.98
100 day SMA123.4123.29123.17
150 day SMA
200 day SMA

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top