HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1613.18 and 1623.38

Daily Target 11610.98
Daily Target 21615.37
Daily Target 31621.1833333333
Daily Target 41625.57
Daily Target 51631.38

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 16 July 2024 1619.75 (-0.14%) 1620.75 1616.80 - 1627.00 0.5292 times
Mon 15 July 2024 1622.10 (-0.04%) 1623.50 1615.20 - 1629.80 0.6102 times
Fri 12 July 2024 1622.70 (0.05%) 1622.00 1611.15 - 1638.40 1.0247 times
Thu 11 July 2024 1621.90 (-0.26%) 1623.95 1601.00 - 1625.85 0.8076 times
Wed 10 July 2024 1626.10 (-0.64%) 1629.95 1620.75 - 1640.00 0.8319 times
Tue 09 July 2024 1636.50 (0.07%) 1625.00 1620.35 - 1646.70 0.8876 times
Mon 08 July 2024 1635.35 (-0.77%) 1645.30 1627.15 - 1654.95 0.7146 times
Fri 05 July 2024 1648.10 (-4.58%) 1685.00 1642.20 - 1685.00 1.5035 times
Thu 04 July 2024 1727.15 (-2.35%) 1759.75 1724.85 - 1759.75 0.8382 times
Wed 03 July 2024 1768.65 (2.2%) 1791.00 1764.65 - 1794.00 2.2526 times
Tue 02 July 2024 1730.60 (1.49%) 1715.00 1702.75 - 1734.90 0.8395 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1610.18 and 1624.78

Weekly Target 11606.98
Weekly Target 21613.37
Weekly Target 31621.5833333333
Weekly Target 41627.97
Weekly Target 51636.18

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 16 July 2024 1619.75 (-0.18%) 1623.50 1615.20 - 1629.80 0.3064 times
Fri 12 July 2024 1622.70 (-1.54%) 1645.30 1601.00 - 1654.95 1.1472 times
Fri 05 July 2024 1648.10 (-2.12%) 1680.00 1642.20 - 1794.00 1.5652 times
Fri 28 June 2024 1683.80 (1.08%) 1647.00 1645.75 - 1716.95 1.1415 times
Fri 21 June 2024 1665.75 (4.31%) 1596.90 1589.45 - 1681.45 1.0597 times
Fri 14 June 2024 1596.90 (1.5%) 1574.00 1552.20 - 1599.00 0.6928 times
Fri 07 June 2024 1573.35 (2.73%) 1599.00 1454.00 - 1599.00 1.6071 times
Fri 31 May 2024 1531.55 (0.95%) 1523.35 1497.65 - 1545.00 0.9845 times
Fri 24 May 2024 1517.20 (3.49%) 1450.10 1448.15 - 1519.90 0.7653 times
Sat 18 May 2024 1466.05 (1.96%) 1432.00 1430.30 - 1468.00 0.7303 times
Fri 10 May 2024 1437.90 (-5.38%) 1522.00 1426.80 - 1534.50 0.848 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1513.88 and 1706.88

Monthly Target 11478.58
Monthly Target 21549.17
Monthly Target 31671.5833333333
Monthly Target 41742.17
Monthly Target 51864.58

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 16 July 2024 1619.75 (-3.8%) 1680.00 1601.00 - 1794.00 0.7614 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.1353 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.9205 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8983 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1502 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1729 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.515 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.938 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7271 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7813 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2741 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1643.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 16 July 2024

Munafa value: 55 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1672 and price is deviating by 43 points

Upper Bollinger band is at 1756 and lower is at 1587, while middle bands are at 1629 and 1714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.3 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1622.51
12 day DMA 1663.68
20 day DMA 1671.11
35 day DMA 1620.95
50 day DMA 1576.16
100 day DMA 1524.72
150 day DMA 1537.58
200 day DMA 1533.63

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1627.2516311635.45
12 day EMA1643.881648.261653.02
20 day EMA1641.861644.191646.51
35 day EMA1615.851615.621615.24
50 day EMA1576.531574.771572.84

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.511625.861628.51
12 day SMA1663.681669.011675.18
20 day SMA1671.111670.521669.26
35 day SMA1620.951618.321615.33
50 day SMA1576.161574.221572.17
100 day SMA1524.721522.71520.67
150 day SMA1537.581537.661537.69
200 day SMA1533.631533.181532.72

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

 Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 84.33 and PE is: 19.21

Last quarter profit: (March 2024 quarter) 18012.87 crores (39.92%)

Debt: 2139211.91 in crores

Market capitalization: 1164616.14

EPS is 89.60 and PE is: 18.08

Last quarter profit: (February 2024 quarter) 17718.00 crores (35.91%)

Debt: 2139211.91 in crores

Market capitalization: 1078493.29

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 1625.65 1626.55 1622.65 to 1632.10 1 times
15 Mon 1629.35 1629.65 1620.80 to 1635.60 1.01 times
12 Fri 1628.40 1628.00 1618.35 to 1643.00 1.01 times
11 Thu 1629.05 1629.50 1608.00 to 1630.90 0.99 times
10 Wed 1633.30 1638.20 1628.35 to 1647.65 0.98 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 1635.80 1643.35 1633.10 to 1643.35 1.17 times
15 Mon 1639.75 1641.80 1631.95 to 1646.00 1.13 times
12 Fri 1639.05 1637.15 1628.75 to 1653.40 0.99 times
11 Thu 1639.65 1644.00 1619.15 to 1644.00 0.95 times
10 Wed 1644.85 1650.10 1639.55 to 1659.00 0.76 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 1645.50 1649.35 1643.15 to 1651.00 1.09 times
15 Mon 1649.30 1650.05 1641.70 to 1654.90 1.05 times
12 Fri 1648.70 1645.00 1638.50 to 1662.00 1.03 times
11 Thu 1648.65 1656.55 1628.40 to 1656.55 1 times
10 Wed 1655.15 1660.50 1650.25 to 1668.00 0.83 times

Option chain for Hdfc Bank HDFCBANK 25 Thu July 2024 expiry

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
16 Tue July 2024 0.25338.00 0
15 Mon July 2024 0.30338.00 0
12 Fri July 2024 0.45338.00 0
11 Thu July 2024 0.60338.00 0
10 Wed July 2024 0.75338.00 0

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
16 Tue July 2024 0.65277.65 0.01
15 Mon July 2024 0.85277.65 0.01
12 Fri July 2024 1.05277.65 0.01
11 Thu July 2024 1.05277.65 0.01
10 Wed July 2024 1.20277.65 0.01

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
16 Tue July 2024 0.80238.60 0
15 Mon July 2024 0.90238.60 0
12 Fri July 2024 1.15238.60 0
11 Thu July 2024 1.20238.60 0
10 Wed July 2024 1.35238.60 0

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
16 Tue July 2024 0.80275.50 0.05
15 Mon July 2024 0.90276.50 0.05
12 Fri July 2024 1.25276.50 0.05
11 Thu July 2024 1.30269.65 0.05
10 Wed July 2024 1.50256.20 0.05

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
16 Tue July 2024 0.90222.00 0.07
15 Mon July 2024 1.25222.00 0.06
12 Fri July 2024 1.40222.00 0.06
11 Thu July 2024 1.45222.00 0.06
10 Wed July 2024 1.65222.00 0.05

HdfcBank HDFCBANK Option strike: 1870.00

Date CE PE PCR
16 Tue July 2024 0.95122.50 0.02
15 Mon July 2024 1.20122.50 0.01
12 Fri July 2024 1.55122.50 0.01
11 Thu July 2024 1.55122.50 0.01
10 Wed July 2024 1.80122.50 0.01

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
16 Tue July 2024 1.00225.00 0.07
15 Mon July 2024 1.20225.00 0.06
12 Fri July 2024 1.65225.00 0.06
11 Thu July 2024 1.60225.00 0.06
10 Wed July 2024 1.95225.00 0.05

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
16 Tue July 2024 1.10220.00 0.07
15 Mon July 2024 1.40211.20 0.06
12 Fri July 2024 1.70211.20 0.06
11 Thu July 2024 1.75232.65 0.06
10 Wed July 2024 2.05213.70 0.06

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
16 Tue July 2024 1.15219.10 0.07
15 Mon July 2024 1.45219.10 0.06
12 Fri July 2024 1.85219.10 0.06
11 Thu July 2024 1.90219.10 0.07
10 Wed July 2024 2.25194.60 0.07

HdfcBank HDFCBANK Option strike: 1830.00

Date CE PE PCR
16 Tue July 2024 1.15185.00 0.11
15 Mon July 2024 1.45185.00 0.11
12 Fri July 2024 1.85185.00 0.11
11 Thu July 2024 1.95185.00 0.11
10 Wed July 2024 2.40185.00 0.1

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
16 Tue July 2024 1.15196.00 0.06
15 Mon July 2024 1.45187.50 0.06
12 Fri July 2024 2.00187.50 0.06
11 Thu July 2024 2.25182.00 0.06
10 Wed July 2024 2.70182.00 0.06

HdfcBank HDFCBANK Option strike: 1810.00

Date CE PE PCR
16 Tue July 2024 1.60179.50 0.17
15 Mon July 2024 1.95179.50 0.16
12 Fri July 2024 2.35179.50 0.15
11 Thu July 2024 2.55187.00 0.14
10 Wed July 2024 3.05154.80 0.14

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
16 Tue July 2024 1.75174.25 0.08
15 Mon July 2024 2.20171.70 0.08
12 Fri July 2024 2.60171.55 0.08
11 Thu July 2024 2.95173.25 0.08
10 Wed July 2024 3.45167.15 0.08

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
16 Tue July 2024 2.05166.35 0.24
15 Mon July 2024 2.55167.30 0.24
12 Fri July 2024 3.00167.30 0.24
11 Thu July 2024 3.30161.60 0.24
10 Wed July 2024 3.90157.50 0.23

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
16 Tue July 2024 2.30155.05 0.35
15 Mon July 2024 2.85152.85 0.33
12 Fri July 2024 3.30153.65 0.31
11 Thu July 2024 3.65153.60 0.29
10 Wed July 2024 4.30151.80 0.27

HdfcBank HDFCBANK Option strike: 1770.00

Date CE PE PCR
16 Tue July 2024 2.45144.10 0.32
15 Mon July 2024 3.05143.70 0.31
12 Fri July 2024 3.55133.00 0.32
11 Thu July 2024 4.05132.25 0.32
10 Wed July 2024 4.75132.25 0.31

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
16 Tue July 2024 2.75135.95 0.17
15 Mon July 2024 3.45132.55 0.17
12 Fri July 2024 4.00135.65 0.15
11 Thu July 2024 4.55134.25 0.14
10 Wed July 2024 5.30130.15 0.14

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
16 Tue July 2024 3.15125.95 0.12
15 Mon July 2024 3.95123.35 0.12
12 Fri July 2024 4.55125.00 0.12
11 Thu July 2024 5.20124.65 0.14
10 Wed July 2024 6.10120.75 0.15

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
16 Tue July 2024 3.40117.60 0.37
15 Mon July 2024 4.40114.35 0.37
12 Fri July 2024 4.90115.80 0.38
11 Thu July 2024 5.75115.25 0.25
10 Wed July 2024 6.80111.65 0.25

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
16 Tue July 2024 3.80107.60 0.25
15 Mon July 2024 4.95104.95 0.24
12 Fri July 2024 5.55107.65 0.23
11 Thu July 2024 6.35105.60 0.24
10 Wed July 2024 7.50102.45 0.23

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
16 Tue July 2024 4.2097.55 0.27
15 Mon July 2024 5.6094.85 0.27
12 Fri July 2024 6.1596.45 0.28
11 Thu July 2024 7.0096.30 0.28
10 Wed July 2024 8.4093.05 0.33

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
16 Tue July 2024 5.2088.45 0.24
15 Mon July 2024 6.7587.45 0.24
12 Fri July 2024 7.3088.25 0.26
11 Thu July 2024 8.2087.15 0.25
10 Wed July 2024 9.6584.75 0.29

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
16 Tue July 2024 6.5079.65 0.21
15 Mon July 2024 8.2577.80 0.22
12 Fri July 2024 8.7579.35 0.23
11 Thu July 2024 9.7579.25 0.25
10 Wed July 2024 11.2076.85 0.27

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
16 Tue July 2024 7.8071.50 0.29
15 Mon July 2024 9.8069.55 0.29
12 Fri July 2024 10.4071.45 0.31
11 Thu July 2024 11.4070.80 0.28
10 Wed July 2024 13.1568.60 0.31

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
16 Tue July 2024 9.4062.85 0.34
15 Mon July 2024 11.7061.70 0.36
12 Fri July 2024 12.4563.30 0.36
11 Thu July 2024 13.3563.15 0.37
10 Wed July 2024 15.5061.30 0.4

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
16 Tue July 2024 11.5555.15 0.33
15 Mon July 2024 14.1054.05 0.31
12 Fri July 2024 14.9055.80 0.32
11 Thu July 2024 15.8555.80 0.34
10 Wed July 2024 18.3554.05 0.4

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
16 Tue July 2024 14.0048.00 0.25
15 Mon July 2024 16.8547.10 0.25
12 Fri July 2024 17.7548.25 0.26
11 Thu July 2024 18.8549.10 0.3
10 Wed July 2024 21.6547.05 0.32

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
16 Tue July 2024 17.4541.05 0.48
15 Mon July 2024 20.1540.15 0.5
12 Fri July 2024 21.1041.55 0.52
11 Thu July 2024 22.2542.70 0.53
10 Wed July 2024 25.5040.50 0.61

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
16 Tue July 2024 21.1035.10 0.49
15 Mon July 2024 24.1034.10 0.5
12 Fri July 2024 25.1035.55 0.56
11 Thu July 2024 26.2036.60 0.58
10 Wed July 2024 29.8035.60 0.68

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
16 Tue July 2024 25.6529.50 0.62
15 Mon July 2024 28.5028.75 0.66
12 Fri July 2024 29.7530.05 0.65
11 Thu July 2024 30.8031.05 0.65
10 Wed July 2024 34.5530.35 0.75

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
16 Tue July 2024 30.9024.65 0.89
15 Mon July 2024 33.6524.00 0.89
12 Fri July 2024 34.7025.25 1.05
11 Thu July 2024 35.8526.20 1
10 Wed July 2024 39.8025.60 2.38

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
16 Tue July 2024 36.4020.20 1.5
15 Mon July 2024 39.4019.60 1.6
12 Fri July 2024 40.2021.05 1.57
11 Thu July 2024 41.6522.10 1.76
10 Wed July 2024 45.4021.30 2.74

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
16 Tue July 2024 42.4516.20 1.96
15 Mon July 2024 45.4515.65 1.92
12 Fri July 2024 46.4517.30 1.91
11 Thu July 2024 47.8518.15 2.12
10 Wed July 2024 51.5017.45 2.63

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
16 Tue July 2024 49.5013.20 6.8
15 Mon July 2024 52.7513.05 6.32
12 Fri July 2024 52.6014.35 6.66
11 Thu July 2024 55.1015.25 4.37
10 Wed July 2024 58.4514.45 6.21

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
16 Tue July 2024 56.5510.60 6.75
15 Mon July 2024 60.0510.45 6.81
12 Fri July 2024 60.0011.75 8.03
11 Thu July 2024 62.1012.75 7.34
10 Wed July 2024 65.9511.80 12.49

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
16 Tue July 2024 65.358.50 5.51
15 Mon July 2024 68.258.40 5.68
12 Fri July 2024 70.309.70 4.12
11 Thu July 2024 70.8010.70 5.61
10 Wed July 2024 72.909.80 12.38

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
16 Tue July 2024 72.856.65 6.58
15 Mon July 2024 76.456.60 7.26
12 Fri July 2024 76.057.80 7.17
11 Thu July 2024 77.908.90 9.02
10 Wed July 2024 82.008.05 8.68

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
16 Tue July 2024 81.855.50 7.4
15 Mon July 2024 85.255.55 7.56
12 Fri July 2024 84.606.65 8.17
11 Thu July 2024 86.757.45 8.97
10 Wed July 2024 90.506.80 12.85

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
16 Tue July 2024 90.504.40 14.86
15 Mon July 2024 94.154.25 15.29
12 Fri July 2024 93.355.25 14.38
11 Thu July 2024 95.806.10 10.71
10 Wed July 2024 99.255.50 7.96

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
16 Tue July 2024 99.403.45 3.79
15 Mon July 2024 103.703.40 3.65
12 Fri July 2024 102.704.35 3.45
11 Thu July 2024 104.655.05 3.87
10 Wed July 2024 108.304.50 3.61

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
16 Tue July 2024 110.002.75 9.9
15 Mon July 2024 106.302.70 11.05
12 Fri July 2024 109.803.65 10.47
11 Thu July 2024 113.504.20 12.21
10 Wed July 2024 114.003.70 14.14

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
16 Tue July 2024 127.252.00 9.09
15 Mon July 2024 131.501.95 9.1
12 Fri July 2024 132.802.75 10.91
11 Thu July 2024 132.353.10 10.58
10 Wed July 2024 136.602.60 10.88

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
16 Tue July 2024 152.001.25 154.63
15 Mon July 2024 152.001.10 155.75
12 Fri July 2024 152.001.60 154.13
11 Thu July 2024 152.001.95 150.63
10 Wed July 2024 152.001.70 111.88

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
16 Tue July 2024 208.150.90 60.67
15 Mon July 2024 208.150.85 59.44
12 Fri July 2024 208.151.20 64.89
11 Thu July 2024 208.151.25 73.22
10 Wed July 2024 208.151.25 82.67

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
16 Tue July 2024 230.350.80 18.34
15 Mon July 2024 226.300.70 16.51
12 Fri July 2024 231.650.80 15.57
11 Thu July 2024 229.000.85 15.32
10 Wed July 2024 234.700.90 13.59

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
16 Tue July 2024 332.500.40 10
15 Mon July 2024 332.500.50 9.38
12 Fri July 2024 331.300.45 10
11 Thu July 2024 323.900.50 6.8
10 Wed July 2024 338.600.50 7.58

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top