HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1444.3 and 1464.1

Daily Target 11429.9
Daily Target 21438.9
Daily Target 31449.7
Daily Target 41458.7
Daily Target 51469.5

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1447.90 (0.5%) 1440.70 1440.70 - 1460.50 1.0167 times
Wed 27 March 2024 1440.70 (1.07%) 1423.55 1421.25 - 1447.95 1.137 times
Tue 26 March 2024 1425.40 (-1.21%) 1427.20 1422.15 - 1437.95 1.0396 times
Fri 22 March 2024 1442.85 (-0.2%) 1441.00 1437.75 - 1450.75 0.8409 times
Thu 21 March 2024 1445.75 (1.03%) 1442.60 1438.30 - 1451.25 0.529 times
Wed 20 March 2024 1431.05 (-1.26%) 1449.05 1424.65 - 1451.65 0.7975 times
Tue 19 March 2024 1449.35 (0.23%) 1435.50 1435.50 - 1452.40 0.6618 times
Mon 18 March 2024 1446.05 (-0.45%) 1447.00 1435.80 - 1456.00 0.3921 times
Fri 15 March 2024 1452.65 (-0.19%) 1450.00 1442.25 - 1459.30 2.6265 times
Thu 14 March 2024 1455.45 (-0.34%) 1462.10 1444.30 - 1466.00 0.9589 times
Wed 13 March 2024 1460.40 (0.06%) 1465.50 1450.10 - 1471.60 1.1534 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1434.58 and 1473.83

Weekly Target 11403.97
Weekly Target 21425.93
Weekly Target 31443.2166666667
Weekly Target 41465.18
Weekly Target 51482.47

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1447.90 (0.35%) 1427.20 1421.25 - 1460.50 0.7358 times
Fri 22 March 2024 1442.85 (-0.67%) 1447.00 1424.65 - 1456.00 0.7422 times
Fri 15 March 2024 1452.65 (0.45%) 1430.00 1423.00 - 1471.60 1.5805 times
Thu 07 March 2024 1446.10 (1.07%) 1430.95 1421.65 - 1452.85 0.6968 times
Sat 02 March 2024 1430.75 (0.71%) 1413.55 1397.30 - 1436.00 0.7195 times
Fri 23 February 2024 1420.60 (0.05%) 1429.00 1411.80 - 1464.00 0.9139 times
Fri 16 February 2024 1419.90 (1.16%) 1399.65 1363.55 - 1427.70 1.0834 times
Fri 09 February 2024 1403.60 (-2.94%) 1446.00 1387.00 - 1453.80 1.0967 times
Fri 02 February 2024 1446.15 (0.78%) 1448.05 1436.80 - 1480.85 1.0564 times
Thu 25 January 2024 1434.90 (-2.43%) 1483.20 1380.25 - 1495.70 1.3748 times
Fri 19 January 2024 1470.65 (-10.39%) 1647.70 1468.40 - 1683.65 2.0836 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1423.95 and 1495.55

Monthly Target 11368.23
Monthly Target 21408.07
Monthly Target 31439.8333333333
Monthly Target 41479.67
Monthly Target 51511.43

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.0942 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1158 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4412 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.8923 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.6917 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7433 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2121 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 0.9948 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.0955 times
Fri 30 June 2023 1701.40 (5.62%) 1619.90 1579.00 - 1708.80 0.719 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 0.9102 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1441.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1441 and price is deviating by 14 points

Upper Bollinger band is at 1467 and lower is at 1415, while middle bands are at 1428 and 1454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.86 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1440.52
12 day DMA 1446.43
20 day DMA 1440.6
35 day DMA 1429.25
50 day DMA 1438.16
100 day DMA 1522.02
150 day DMA 1531.23
200 day DMA 1559.84

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.731438.651437.63
12 day EMA1441.591440.441440.39
20 day EMA1441.61440.941440.96
35 day EMA1450.261450.41450.97
50 day EMA1456.541456.891457.55

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.521437.151438.88
12 day SMA1446.431444.751445.2
20 day SMA1440.61438.681437.65
35 day SMA1429.251428.741428.83
50 day SMA1438.161442.781447.43
100 day SMA1522.021522.381522.74
150 day SMA1531.231532.131533.12
200 day SMA1559.841560.651561.49

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

 Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 89.60 and PE is: 16.16

Last quarter profit: (February 2024 quarter) 17718.00 crores (35.91%)

Debt: 2139211.91 in crores

Market capitalization: 1078493.29

EPS is 89.64 and PE is: 16.15

Last quarter profit: (September 2023 quarter) 17312.38 crores (51.11%)

Debt: 2139211.91 in crores

Market capitalization: 1238008.79

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1461.10 1456.50 1455.85 to 1473.00 1.51 times
27 Wed 1451.95 1449.00 1436.10 to 1456.25 1.32 times
26 Tue 1442.90 1459.00 1440.90 to 1459.35 1.02 times
22 Fri 1459.60 1459.25 1453.40 to 1465.50 0.67 times
21 Thu 1462.10 1457.55 1454.00 to 1466.40 0.48 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1464.90 1455.85 1455.85 to 1476.45 1.35 times
27 Wed 1454.45 1443.00 1438.00 to 1458.00 1.18 times
26 Tue 1443.45 1449.00 1441.90 to 1458.30 1.06 times
22 Fri 1459.55 1459.95 1453.95 to 1464.40 0.76 times
21 Thu 1461.55 1454.95 1453.25 to 1465.50 0.65 times

Option chain for Hdfc Bank HDFCBANK 25 Thu April 2024 expiry

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 0.80237.75 1.17
27 Wed March 2024 0.75244.60 1.14
26 Tue March 2024 0.85251.95 0.94
22 Fri March 2024 1.00236.55 0.95

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
28 Thu March 2024 1.25210.40 0.01
27 Wed March 2024 1.20230.00 0
26 Tue March 2024 1.35222.55 0

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 1.40193.20 0.69
27 Wed March 2024 1.20199.25 0.73
26 Tue March 2024 1.50207.00 0.11
22 Fri March 2024 1.70195.00 0.18

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
28 Thu March 2024 1.70176.50 0.11
27 Wed March 2024 1.70187.25 0.04
26 Tue March 2024 1.45193.85 0.04
22 Fri March 2024 2.15180.00 0.01

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
28 Thu March 2024 1.95157.90 1.16
27 Wed March 2024 1.95165.40 1.16
26 Tue March 2024 1.70175.00 1.19
22 Fri March 2024 2.90160.00 0.11

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 2.75140.00 0.36
27 Wed March 2024 2.80148.10 0.33
26 Tue March 2024 2.60156.25 0.29
22 Fri March 2024 3.85141.05 0.15

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
28 Thu March 2024 3.60119.80 0.17
27 Wed March 2024 3.30127.00 0.04
26 Tue March 2024 3.15132.00 0.01
22 Fri March 2024 4.85123.00 0.01

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
28 Thu March 2024 4.25109.65 0.22
27 Wed March 2024 3.90125.00 0.18

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 5.00102.25 0.38
27 Wed March 2024 4.75110.60 0.28
26 Tue March 2024 4.60117.60 0.11
22 Fri March 2024 6.75103.10 0.1

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
28 Thu March 2024 6.0092.75 0.29
27 Wed March 2024 5.75101.35 0.33
26 Tue March 2024 5.50111.85 0.37
22 Fri March 2024 7.8096.15 0.36

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
28 Thu March 2024 7.2585.10 0.16
27 Wed March 2024 7.0093.50 0.1
26 Tue March 2024 6.60102.20 0.12
22 Fri March 2024 9.3587.85 0.08

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
28 Thu March 2024 8.8075.80 0.31
27 Wed March 2024 8.4583.80 0.52
26 Tue March 2024 8.0093.50 0.39
22 Fri March 2024 11.2080.35 0.27

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 11.0068.75 0.38
27 Wed March 2024 10.3076.15 0.36
26 Tue March 2024 9.8085.00 0.43
22 Fri March 2024 13.4572.00 0.47

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
28 Thu March 2024 13.4560.95 0.09
27 Wed March 2024 12.6572.75 0.02
26 Tue March 2024 11.7077.60 0.02
22 Fri March 2024 15.8568.55 0

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 16.1054.30 0.32
27 Wed March 2024 15.4061.15 0.29
26 Tue March 2024 14.2569.95 0.27
22 Fri March 2024 19.3557.40 0.28

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
28 Thu March 2024 19.1546.95 0.3
27 Wed March 2024 18.5053.05 0.25
26 Tue March 2024 17.0061.95 0.19
22 Fri March 2024 22.8551.90 0.28

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 22.4040.65 0.1
27 Wed March 2024 21.4048.45 0.26
26 Tue March 2024 20.2556.15 0.29
22 Fri March 2024 27.2045.90 0.3

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
28 Thu March 2024 27.2535.15 0.32
27 Wed March 2024 25.4041.15 0.23
26 Tue March 2024 23.9049.70 0.2
22 Fri March 2024 31.3540.50 0.18

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 32.3030.45 0.3
27 Wed March 2024 29.5535.60 0.31
26 Tue March 2024 28.1543.70 0.32
22 Fri March 2024 36.0035.35 0.43

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
28 Thu March 2024 37.8525.95 0.68
27 Wed March 2024 34.6530.85 0.51
26 Tue March 2024 32.7538.45 0.45
22 Fri March 2024 41.7030.50 0.46

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
28 Thu March 2024 43.6522.00 0.94
27 Wed March 2024 39.9026.00 0.82
26 Tue March 2024 37.8033.55 0.74
22 Fri March 2024 47.2526.00 0.76

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
28 Thu March 2024 50.0018.70 1.57
27 Wed March 2024 45.3022.15 1.28
26 Tue March 2024 42.9529.10 0.81
22 Fri March 2024 52.8021.75 1.14

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 57.3015.80 3.84
27 Wed March 2024 51.5518.15 3.08
26 Tue March 2024 48.0524.25 2.73
22 Fri March 2024 58.9518.35 3.75

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
28 Thu March 2024 66.2513.80 8.83
27 Wed March 2024 58.8514.80 4.78
26 Tue March 2024 54.4520.45 2.91
22 Fri March 2024 65.5015.00 134

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 73.6012.05 2.14
27 Wed March 2024 65.9512.45 1.71
26 Tue March 2024 60.8516.95 1.72
22 Fri March 2024 73.3012.35 1.58

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
28 Thu March 2024 88.0010.40 6.97
27 Wed March 2024 73.2010.35 6.39
26 Tue March 2024 83.6514.05 56.5
22 Fri March 2024 83.658.25 0.5

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
28 Thu March 2024 88.909.15 2.17
27 Wed March 2024 82.658.55 4.44
26 Tue March 2024 75.5511.70 8.37
22 Fri March 2024 88.558.50 39.5

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
28 Thu March 2024 96.658.25 1149
27 Wed March 2024 96.657.30 459
26 Tue March 2024 96.6510.00 304
22 Fri March 2024 96.657.30 224

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
28 Thu March 2024 103.957.30 73.67
27 Wed March 2024 96.756.40 28.5

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
28 Thu March 2024 119.056.85 12.13
27 Wed March 2024 109.455.70 7.49
26 Tue March 2024 101.007.30 6.44
22 Fri March 2024 116.055.15 6.71

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 163.954.30 17.06
27 Wed March 2024 158.003.65 9.76
26 Tue March 2024 147.454.05 8.52
22 Fri March 2024 163.952.90 6.73

HdfcBank HDFCBANK Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 269.001.60 16.65
27 Wed March 2024 255.351.50 14.62
26 Tue March 2024 248.751.45 13.35
22 Fri March 2024 262.651.25 12

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top