HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 803.68 and 830.78

Daily Target 1	782.72
Daily Target 2	797.53
Daily Target 3	809.81666666667
Daily Target 4	824.63
Daily Target 5	836.92

Daily price and volume Happiest Minds

Date	Closing	Open	Range	Volume
Fri 19 April 2024	812.35 (0.43%)	800.00	795.00 - 822.10	0.9321 times
Thu 18 April 2024	808.90 (-0.51%)	816.60	806.00 - 826.95	0.6843 times
Tue 16 April 2024	813.05 (1.5%)	795.00	794.35 - 843.90	2.8866 times
Mon 15 April 2024	801.05 (-2.54%)	800.95	789.20 - 814.70	1.1778 times
Fri 12 April 2024	821.95 (0.38%)	817.15	815.80 - 829.95	1.1302 times
Wed 10 April 2024	818.85 (-0.33%)	819.90	816.30 - 823.50	0.404 times
Tue 09 April 2024	821.60 (0.61%)	817.00	815.00 - 839.00	0.7441 times
Mon 08 April 2024	816.65 (-0.93%)	835.00	813.55 - 835.00	0.6116 times
Fri 05 April 2024	824.35 (0.32%)	821.05	816.30 - 829.60	0.7971 times
Thu 04 April 2024	821.75 (0.4%)	830.00	816.35 - 830.00	0.6322 times
Wed 03 April 2024	818.45 (1.44%)	800.00	798.30 - 831.00	1.6694 times

Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 800.78 and 855.48

Weekly Target 1	760.45
Weekly Target 2	786.4
Weekly Target 3	815.15
Weekly Target 4	841.1
Weekly Target 5	869.85

Weekly price and volumes for Happiest Minds

Date	Closing	Open	Range	Volume
Fri 19 April 2024	812.35 (-1.17%)	800.95	789.20 - 843.90	0.9748 times
Fri 12 April 2024	821.95 (-0.29%)	835.00	813.55 - 839.00	0.4959 times
Fri 05 April 2024	824.35 (10.74%)	750.90	749.40 - 831.00	1.0991 times
Thu 28 March 2024	744.40 (-4.27%)	777.00	741.00 - 788.85	1.1378 times
Fri 22 March 2024	777.60 (-1.89%)	798.00	775.00 - 804.00	0.713 times
Fri 15 March 2024	792.60 (-4.67%)	835.00	778.40 - 835.00	0.9636 times
Thu 07 March 2024	831.40 (-2.87%)	856.00	816.00 - 859.95	0.5015 times
Sat 02 March 2024	856.00 (0.87%)	856.45	815.90 - 888.90	2.3997 times
Fri 23 February 2024	848.65 (1.45%)	844.00	818.00 - 858.40	0.9513 times
Fri 16 February 2024	836.50 (-0.65%)	841.95	814.40 - 852.75	0.7633 times
Fri 09 February 2024	841.95 (-3.66%)	873.90	838.00 - 880.00	0.7594 times

weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 780.88 and 875.38

Monthly Target 1	707.38
Monthly Target 2	759.87
Monthly Target 3	801.88333333333
Monthly Target 4	854.37
Monthly Target 5	896.38

Monthly price and volumes Happiest Minds

Date	Closing	Open	Range	Volume
Fri 19 April 2024	812.35 (9.13%)	750.90	749.40 - 843.90	0.5178 times
Thu 28 March 2024	744.40 (-12.11%)	855.10	741.00 - 863.60	0.7026 times
Thu 29 February 2024	846.95 (-3.32%)	879.00	814.40 - 895.50	1.0237 times
Wed 31 January 2024	876.05 (-2.23%)	898.50	851.50 - 961.00	1.2642 times
Fri 29 December 2023	896.05 (7.1%)	844.00	835.60 - 954.85	1.7597 times
Thu 30 November 2023	836.65 (2.12%)	824.00	806.00 - 875.75	0.5903 times
Tue 31 October 2023	819.30 (-6.34%)	874.80	798.20 - 879.40	0.604 times
Fri 29 September 2023	874.80 (-5.76%)	936.00	862.00 - 970.00	1.5689 times
Thu 31 August 2023	928.25 (0.37%)	931.45	888.00 - 944.20	0.6916 times
Mon 31 July 2023	924.85 (-5.48%)	986.50	916.05 - 1020.00	1.2771 times
Fri 30 June 2023	978.50 (6.3%)	930.00	902.10 - 1023.00	0.9569 times

monthly chart HappiestMinds

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 809.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 799 and price is deviating by 25 points

Upper Bollinger band is at 847 and lower is at 750, while middle bands are at 774 and 823

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HappiestMinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.83 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period	DMA value
5 day DMA	811.46
12 day DMA	815.48
20 day DMA	798.04
35 day DMA	810.1
50 day DMA	818.99
100 day DMA	851.86
150 day DMA	854.45
200 day DMA	874.28

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	811.78	811.5	812.8
12 day EMA	809.55	809.04	809.07
20 day EMA	808.43	808.02	807.93
35 day EMA	814.12	814.22	814.53
50 day EMA	822.03	822.43	822.98

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	811.46	812.76	815.3
12 day SMA	815.48	814.16	808.78
20 day SMA	798.04	796.78	795.96
35 day SMA	810.1	810.74	811.87
50 day SMA	818.99	819.86	821.16
100 day SMA	851.86	852.18	852.54
150 day SMA	854.45	855.3	856.04
200 day SMA	874.28	874.97	875.71

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 16.22 and PE is: 50.08

Last quarter profit: (February 2024 quarter) 79.83 crores (37.89%)

Debt: 538.91 in crores

Market capitalization: 12737.79

EPS is 14.88 and PE is: 54.59

Last quarter profit: (September 2023 quarter) 54.53 crores (-1.41%)

Debt: 538.91 in crores

Market capitalization: 13604.42