GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA are 865.8 and 888.9

Daily Target 1861.13
Daily Target 2870.47
Daily Target 3884.23333333333
Daily Target 4893.57
Daily Target 5907.33

Daily price and volume Grob Tea

Date Closing Open Range Volume
Thu 28 March 2024 879.80 (-0.49%) 887.60 874.90 - 898.00 0.8144 times
Wed 27 March 2024 884.15 (-1.44%) 888.00 880.05 - 888.60 2.937 times
Tue 26 March 2024 897.10 (-0.48%) 900.85 887.00 - 901.00 1.1266 times
Fri 22 March 2024 901.40 (0.47%) 895.10 882.70 - 918.00 0.6612 times
Thu 21 March 2024 897.20 (-1.4%) 909.75 892.30 - 919.90 1.1209 times
Wed 20 March 2024 909.95 (-0.46%) 912.50 908.00 - 912.50 0.2951 times
Tue 19 March 2024 914.15 (1.04%) 899.80 897.05 - 920.40 0.8655 times
Mon 18 March 2024 904.75 (1.92%) 920.00 890.65 - 920.00 0.84 times
Fri 15 March 2024 887.70 (-1.16%) 885.40 885.00 - 900.00 0.2667 times
Thu 14 March 2024 898.15 (2.18%) 886.95 861.30 - 915.00 1.0726 times
Wed 13 March 2024 879.00 (-0.79%) 891.90 875.40 - 891.90 0.332 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 864.3 and 890.4

Weekly Target 1859.13
Weekly Target 2869.47
Weekly Target 3885.23333333333
Weekly Target 4895.57
Weekly Target 5911.33

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Thu 28 March 2024 879.80 (-2.4%) 900.85 874.90 - 901.00 0.9453 times
Fri 22 March 2024 901.40 (1.54%) 920.00 882.70 - 920.40 0.733 times
Fri 15 March 2024 887.70 (-3.69%) 913.75 861.30 - 927.90 0.6907 times
Thu 07 March 2024 921.70 (-1.03%) 932.30 888.00 - 966.90 0.7187 times
Fri 01 March 2024 931.30 (-5.39%) 998.00 920.55 - 1002.00 1.1603 times
Fri 23 February 2024 984.35 (6.5%) 977.00 922.20 - 1022.00 1.9863 times
Fri 16 February 2024 924.25 (-2.12%) 939.35 911.40 - 949.90 0.6324 times
Fri 09 February 2024 944.25 (-2.99%) 973.35 936.35 - 1011.95 1.2851 times
Fri 02 February 2024 973.35 (1.47%) 953.30 931.00 - 1038.00 1.2103 times
Thu 25 January 2024 959.25 (-3.81%) 999.60 952.55 - 1023.90 0.6379 times
Fri 19 January 2024 997.20 (0.86%) 986.75 960.25 - 1007.95 1.08 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 817.75 and 923.35

Monthly Target 1797.07
Monthly Target 2838.43
Monthly Target 3902.66666666667
Monthly Target 4944.03
Monthly Target 51008.27

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 28 March 2024 879.80 (-7.64%) 944.25 861.30 - 966.90 0.2563 times
Thu 29 February 2024 952.55 (-4.45%) 1038.00 911.40 - 1038.00 0.4215 times
Wed 31 January 2024 996.90 (9.24%) 917.55 905.70 - 1087.00 1.3551 times
Fri 29 December 2023 912.55 (1.71%) 898.95 870.05 - 1044.90 1.4834 times
Thu 30 November 2023 897.20 (3.62%) 866.15 851.00 - 948.00 0.5179 times
Tue 31 October 2023 865.85 (-1.5%) 861.50 830.25 - 956.00 0.2832 times
Fri 29 September 2023 879.05 (-2.65%) 901.55 840.00 - 978.00 0.8391 times
Thu 31 August 2023 903.00 (2.37%) 871.05 830.00 - 980.10 0.6924 times
Mon 31 July 2023 882.10 (-3.53%) 928.90 777.10 - 995.95 1.3393 times
Fri 30 June 2023 914.40 (17.86%) 755.30 742.05 - 1039.95 2.8117 times
Wed 31 May 2023 775.85 (3.11%) 735.20 735.20 - 820.00 0.1744 times

 monthly chart GrobTea

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 899.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 28 March 2024

Munafa value: 44 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 21 points

Upper Bollinger band is at 951 and lower is at 867, while middle bands are at 888 and 930

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.54 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 891.93
12 day DMA 894.95
20 day DMA 908.46
35 day DMA 924.45
50 day DMA 938.16
100 day DMA 933.71
150 day DMA 916.77
200 day DMA 900.7

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA890.03895.15900.65
12 day EMA899.01902.5905.83
20 day EMA908.05911.02913.85
35 day EMA922.21924.71927.1
50 day EMA937.43939.78942.05

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA891.93897.96903.96
12 day SMA894.95898.08901.21
20 day SMA908.46912.77917.74
35 day SMA924.45926.38928.52
50 day SMA938.16939.96942.05
100 day SMA933.71933.56933.32
150 day SMA916.77917917.08
200 day SMA900.7900.12899.63

Fundamentals, profit and EPS of Grob Tea GROBTEA

 Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -36.57 and PE is: -24.06

Last quarter profit: (February 2024 quarter) 2.49 crores (3657.14%)

Debt: 14.29 in crores

Market capitalization: 107.43

EPS is -58.59 and PE is: -15.02

Last quarter profit: (September 2023 quarter) 9.15 crores (-43.10%)

Debt: 14.29 in crores

Market capitalization: 110.47

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top