GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2026.5 and 2078.25
| Daily Target 1 | 1987.07 |
| Daily Target 2 | 2014.18 |
| Daily Target 3 | 2038.8166666667 |
| Daily Target 4 | 2065.93 |
| Daily Target 5 | 2090.57 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2041.30 (0.34%) | 2034.35 | 2011.70 - 2063.45 | 1.0283 times | Thu 18 April 2024 | 2034.35 (-2.07%) | 2090.15 | 2012.50 - 2090.15 | 0.7598 times | Tue 16 April 2024 | 2077.40 (-2.8%) | 2115.00 | 2071.00 - 2136.10 | 0.3756 times | Mon 15 April 2024 | 2137.15 (3.2%) | 2057.00 | 2035.05 - 2151.20 | 1.0824 times | Fri 12 April 2024 | 2070.80 (-0.1%) | 2072.00 | 2052.50 - 2096.45 | 0.7521 times | Wed 10 April 2024 | 2072.80 (0.03%) | 2082.55 | 2049.80 - 2093.90 | 0.4952 times | Tue 09 April 2024 | 2072.15 (0.15%) | 2070.00 | 2052.00 - 2086.95 | 2.8933 times | Mon 08 April 2024 | 2069.10 (0.07%) | 2067.75 | 2044.05 - 2084.00 | 0.3878 times | Fri 05 April 2024 | 2067.75 (1.5%) | 2037.25 | 1976.15 - 2080.00 | 1.8745 times | Thu 04 April 2024 | 2037.25 (0.08%) | 2043.35 | 2012.00 - 2065.60 | 0.3511 times | Wed 03 April 2024 | 2035.70 (0.73%) | 2025.00 | 1998.00 - 2047.95 | 0.5262 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1956.75 and 2096.25
| Weekly Target 1 | 1928.57 |
| Weekly Target 2 | 1984.93 |
| Weekly Target 3 | 2068.0666666667 |
| Weekly Target 4 | 2124.43 |
| Weekly Target 5 | 2207.57 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2041.30 (-1.42%) | 2057.00 | 2011.70 - 2151.20 | 0.843 times | Fri 12 April 2024 | 2070.80 (0.15%) | 2067.75 | 2044.05 - 2096.45 | 1.176 times | Fri 05 April 2024 | 2067.75 (8.77%) | 1919.00 | 1910.35 - 2080.00 | 1.1602 times | Thu 28 March 2024 | 1900.95 (-4.03%) | 1932.00 | 1888.80 - 1988.10 | 0.429 times | Fri 22 March 2024 | 1980.70 (4.52%) | 1892.00 | 1875.20 - 1990.00 | 0.6604 times | Fri 15 March 2024 | 1895.05 (-7.03%) | 2038.45 | 1876.35 - 2040.00 | 1.2595 times | Thu 07 March 2024 | 2038.45 (-3.11%) | 2109.35 | 2025.00 - 2118.90 | 1.3868 times | Sat 02 March 2024 | 2103.85 (-1.87%) | 2149.60 | 2063.20 - 2199.00 | 0.6712 times | Fri 23 February 2024 | 2143.90 (-2.06%) | 2188.95 | 2115.00 - 2202.45 | 0.9676 times | Fri 16 February 2024 | 2188.95 (-1.31%) | 2240.00 | 2138.40 - 2271.25 | 1.4462 times | Fri 09 February 2024 | 2218.00 (-3.27%) | 2302.95 | 2146.05 - 2314.75 | 0.6285 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1975.83 and 2216.68
| Monthly Target 1 | 1793.43 |
| Monthly Target 2 | 1917.37 |
| Monthly Target 3 | 2034.2833333333 |
| Monthly Target 4 | 2158.22 |
| Monthly Target 5 | 2275.13 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2041.30 (7.38%) | 1919.00 | 1910.35 - 2151.20 | 0.7803 times | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.9303 times | Thu 29 February 2024 | 2088.60 (-11.82%) | 2350.00 | 2063.20 - 2449.00 | 0.9396 times | Wed 31 January 2024 | 2368.55 (1.69%) | 2349.60 | 2209.55 - 2468.10 | 0.8358 times | Fri 29 December 2023 | 2329.10 (11.21%) | 2094.35 | 2087.50 - 2365.00 | 2.3535 times | Thu 30 November 2023 | 2094.35 (-2.33%) | 2146.15 | 2052.00 - 2195.70 | 0.5614 times | Tue 31 October 2023 | 2144.40 (3.16%) | 2073.95 | 1950.00 - 2214.00 | 0.808 times | Fri 29 September 2023 | 2078.65 (-8.67%) | 2283.90 | 1987.00 - 2314.40 | 0.8205 times | Thu 31 August 2023 | 2276.10 (-1.81%) | 2341.45 | 2165.80 - 2495.00 | 1.1934 times | Mon 31 July 2023 | 2318.00 (1.65%) | 2280.95 | 2106.35 - 2330.10 | 0.7771 times | Fri 30 June 2023 | 2280.45 (9.27%) | 2097.50 | 2047.80 - 2310.50 | 0.7952 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2048.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2057.43
Munafa value: 59 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2012 and price is deviating by 68 points
Upper Bollinger band is at 2146 and lower is at 1878, while middle bands are at 1945 and 2079
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.
GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.1 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2072.2 |
| 12 day DMA | 2061.39 |
| 20 day DMA | 2011.28 |
| 35 day DMA | 2017.57 |
| 50 day DMA | 2069.54 |
| 100 day DMA | 2157.95 |
| 150 day DMA | 2140.73 |
| 200 day DMA | 2163.62 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.71 | 2067.42 | 2083.95 |
| 12 day EMA | 2048.57 | 2049.89 | 2052.71 |
| 20 day EMA | 2039.49 | 2039.3 | 2039.82 |
| 35 day EMA | 2063.47 | 2064.77 | 2066.56 |
| 50 day EMA | 2089.8 | 2091.78 | 2094.12 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.2 | 2078.5 | 2086.06 |
| 12 day SMA | 2061.39 | 2053.68 | 2042.56 |
| 20 day SMA | 2011.28 | 2004.38 | 1997.42 |
| 35 day SMA | 2017.57 | 2021.13 | 2024.26 |
| 50 day SMA | 2069.54 | 2073.7 | 2078.87 |
| 100 day SMA | 2157.95 | 2158.41 | 2159.31 |
| 150 day SMA | 2140.73 | 2141.94 | 2142.94 |
| 200 day SMA | 2163.62 | 2164.72 | 2165.99 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 35.25 and PE is: 57.91
Last quarter profit: (February 2024 quarter) 92.09 crores (15.48%)
Debt: 64.69 in crores
Market capitalization: 24236.05
EPS is 34.17 and PE is: 59.74
Last quarter profit: (September 2023 quarter) 102.31 crores (13.14%)
Debt: 64.69 in crores
Market capitalization: 23995.92
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance