Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3253 and 3419.6
| Intraday Target 1 | 3118.6 |
| Intraday Target 2 | 3220.8 |
| Intraday Target 3 | 3285.2 |
| Intraday Target 4 | 3387.4 |
| Intraday Target 5 | 3451.8 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3323.00 (3.2%) | 3220.00 | 3183.00 - 3349.60 | 2.2026 times | Thu 06 August 2026 | 3220.00 (-0.12%) | 3223.10 | 3183.60 - 3232.80 | 0.7517 times | Wed 05 August 2026 | 3224.00 (2.74%) | 3150.00 | 3135.80 - 3228.70 | 1.4239 times | Tue 04 August 2026 | 3138.00 (-3.74%) | 3219.00 | 3115.00 - 3219.10 | 1.5852 times | Mon 03 August 2026 | 3260.00 (5.13%) | 3120.00 | 3103.10 - 3260.00 | 0.8097 times | Fri 31 July 2026 | 3100.80 (-0.13%) | 3115.70 | 3092.60 - 3135.90 | 0.6363 times | Thu 30 July 2026 | 3104.80 (-0.26%) | 3115.00 | 3085.50 - 3115.50 | 0.6196 times | Wed 29 July 2026 | 3113.00 (-0.1%) | 3131.80 | 3105.10 - 3149.00 | 0.6258 times | Tue 28 July 2026 | 3116.20 (0.12%) | 3108.70 | 3101.70 - 3126.60 | 0.7981 times | Mon 27 July 2026 | 3112.40 (0.74%) | 3100.00 | 3086.10 - 3120.00 | 0.5471 times | Fri 24 July 2026 | 3089.40 (-0.76%) | 3100.00 | 3066.40 - 3100.00 | 0.7023 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3213.05 and 3459.55
| Weekly Target 1 | 3012.07 |
| Weekly Target 2 | 3167.53 |
| Weekly Target 3 | 3258.5666666667 |
| Weekly Target 4 | 3414.03 |
| Weekly Target 5 | 3505.07 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 1.1272 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.537 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.7099 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 1.2312 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.9883 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 1.2048 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.8783 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 1.0054 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 1.216 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 1.1019 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 1.2172 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3213.05 and 3459.55
| Monthly Target 1 | 3012.07 |
| Monthly Target 2 | 3167.53 |
| Monthly Target 3 | 3258.5666666667 |
| Monthly Target 4 | 3414.03 |
| Monthly Target 5 | 3505.07 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.2327 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.8122 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 1.0197 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.4574 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1894 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.86 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9102 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9681 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7585 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7918 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6915 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2912.75 and 3759.85
| Yearly Target 1 | 2211.27 |
| Yearly Target 2 | 2767.13 |
| Yearly Target 3 | 3058.3666666667 |
| Yearly Target 4 | 3614.23 |
| Yearly Target 5 | 3905.47 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3323.00 (17.46%) | 2833.00 | 2502.50 - 3349.60 | 0.4114 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5341 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7044 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5185 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7718 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2701 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2636 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5065 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8928 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1269 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2117 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3187.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grasim Industries GRASIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3156.65
Munafa value: 105 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3147 and price is deviating by 64 points
Upper Bollinger band is at 3274 and lower is at 3021, while middle bands are at 3084 and 3210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3197.91 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3233 |
| 12 day DMA | 3159.55 |
| 20 day DMA | 3146.54 |
| 35 day DMA | 3150.55 |
| 50 day DMA | 3137.93 |
| 100 day DMA | 2967.52 |
| 150 day DMA | 2919.03 |
| 200 day DMA | 2889.01 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.77 | 3190.66 | 3175.99 |
| 12 day EMA | 3187.69 | 3163.1 | 3152.76 |
| 20 day EMA | 3169.05 | 3152.85 | 3145.79 |
| 35 day EMA | 3152.61 | 3142.58 | 3138.02 |
| 50 day EMA | 3149.77 | 3142.7 | 3139.55 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3233 | 3188.56 | 3165.52 |
| 12 day SMA | 3159.55 | 3146.49 | 3143.14 |
| 20 day SMA | 3146.54 | 3141.07 | 3139.67 |
| 35 day SMA | 3150.55 | 3145.47 | 3143.48 |
| 50 day SMA | 3137.93 | 3134.87 | 3133.77 |
| 100 day SMA | 2967.52 | 2961.65 | 2956.89 |
| 150 day SMA | 2919.03 | 2915.83 | 2913.14 |
| 200 day SMA | 2889.01 | 2886.47 | 2884.25 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 45.53
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 50.2
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3329.00 | 3225.60 | 3192.60 to 3355.00 | 1.03 times |
| 06 Thu | 3216.20 | 3225.50 | 3190.20 to 3239.30 | 1 times |
| 05 Wed | 3226.40 | 3150.00 | 3141.00 to 3236.40 | 1 times |
| 04 Tue | 3135.00 | 3194.00 | 3122.70 to 3194.00 | 0.99 times |
| 03 Mon | 3170.10 | 3115.00 | 3097.50 to 3175.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3347.20 | 3229.10 | 3220.60 to 3374.10 | 1.1 times |
| 06 Thu | 3237.20 | 3245.00 | 3215.20 to 3248.20 | 1.04 times |
| 05 Wed | 3249.20 | 3178.00 | 3177.00 to 3255.90 | 0.99 times |
| 04 Tue | 3157.30 | 3227.00 | 3145.00 to 3227.00 | 0.98 times |
| 03 Mon | 3192.80 | 3137.20 | 3127.30 to 3196.60 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3358.80 | 3280.00 | 3265.90 to 3385.00 | 1.01 times |
| 06 Thu | 3240.00 | 3261.00 | 3240.00 to 3263.00 | 1.01 times |
| 05 Wed | 3261.00 | 3197.00 | 3197.00 to 3263.00 | 1 times |
| 04 Tue | 3169.50 | 3175.30 | 3159.00 to 3177.90 | 1 times |
| 03 Mon | 3209.70 | 3159.20 | 3159.20 to 3209.70 | 0.99 times |
Option chain for Grasim Industries GRASIM 25 Tue August 2026 expiry
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.05 | 567.00 | 0.26 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.40 | 278.05 | 0.05 |
| 06 Thu August 2026 | 5.50 | 379.50 | 0.13 |
| 05 Wed August 2026 | 5.05 | 446.55 | 0.03 |
| 04 Tue August 2026 | 2.05 | 446.55 | 0.07 |
| 03 Mon August 2026 | 2.45 | 429.95 | 0.15 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.30 | 368.65 | 0.04 |
| 06 Thu August 2026 | 6.20 | 368.65 | 1.83 |
GrasimIndustries GRASIM Option strike: 3560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.15 | 410.40 | 0.02 |
| 06 Thu August 2026 | 7.45 | 410.40 | 0.08 |
| 05 Wed August 2026 | 7.25 | 410.40 | 0.11 |
| 04 Tue August 2026 | 2.50 | 410.40 | 0.5 |
| 03 Mon August 2026 | 2.40 | 447.25 | 0.75 |
GrasimIndustries GRASIM Option strike: 3480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 47.60 | 326.40 | 0.16 |
| 06 Thu August 2026 | 13.85 | 326.40 | 0.16 |
| 05 Wed August 2026 | 14.40 | 326.40 | 0.17 |
| 04 Tue August 2026 | 5.45 | 326.40 | 3.83 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.80 | 298.65 | 0.02 |
| 06 Thu August 2026 | 19.15 | 298.65 | 0.02 |
| 05 Wed August 2026 | 20.25 | 298.65 | 0.02 |
| 04 Tue August 2026 | 7.65 | 298.65 | 0.02 |
| 03 Mon August 2026 | 7.55 | 298.65 | 0.02 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.05 | 222.45 | 0.07 |
| 06 Thu August 2026 | 23.40 | 222.45 | 0.09 |
| 05 Wed August 2026 | 23.50 | 222.45 | 0.1 |
| 04 Tue August 2026 | 8.50 | 270.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 70.90 | 142.30 | 0.19 |
| 06 Thu August 2026 | 27.45 | 199.70 | 0.1 |
| 05 Wed August 2026 | 27.35 | 199.70 | 0.1 |
| 04 Tue August 2026 | 10.75 | 260.40 | 0.09 |
| 03 Mon August 2026 | 11.90 | 283.15 | 0.09 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 89.50 | 121.45 | 0.07 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 97.25 | 107.05 | 0.68 |
| 06 Thu August 2026 | 36.50 | 154.45 | 0.2 |
| 05 Wed August 2026 | 43.10 | 154.45 | 0.19 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 105.45 | 97.75 | 1.23 |
| 06 Thu August 2026 | 42.30 | 140.55 | 1.49 |
| 05 Wed August 2026 | 49.20 | 140.55 | 1.83 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 116.65 | 87.95 | 0.67 |
| 06 Thu August 2026 | 54.55 | 127.35 | 0.42 |
| 05 Wed August 2026 | 56.80 | 127.35 | 0.46 |
| 04 Tue August 2026 | 25.95 | 178.25 | 0.37 |
| 03 Mon August 2026 | 29.40 | 156.05 | 0.32 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 129.70 | 78.50 | 0.49 |
| 06 Thu August 2026 | 57.20 | 189.65 | 0.02 |
| 05 Wed August 2026 | 65.35 | 189.65 | 0.02 |
| 04 Tue August 2026 | 29.55 | 189.65 | 0.02 |
| 03 Mon August 2026 | 34.15 | 189.65 | 0.02 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 140.35 | 70.25 | 0.35 |
| 06 Thu August 2026 | 69.30 | 116.90 | 0.13 |
| 05 Wed August 2026 | 72.85 | 104.90 | 0.16 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 154.70 | 62.55 | 1.02 |
| 06 Thu August 2026 | 79.50 | 100.00 | 0.83 |
| 05 Wed August 2026 | 82.30 | 95.75 | 0.48 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 164.40 | 56.05 | 0.6 |
| 06 Thu August 2026 | 88.35 | 90.35 | 0.48 |
| 05 Wed August 2026 | 92.35 | 82.60 | 0.65 |
| 04 Tue August 2026 | 46.65 | 119.15 | 0.13 |
| 03 Mon August 2026 | 53.85 | 110.15 | 0.1 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 180.10 | 49.55 | 0.53 |
| 06 Thu August 2026 | 99.00 | 79.50 | 0.34 |
| 05 Wed August 2026 | 102.80 | 73.35 | 0.35 |
| 04 Tue August 2026 | 54.65 | 115.10 | 0.13 |
| 03 Mon August 2026 | 62.85 | 91.20 | 0.1 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 194.00 | 46.20 | 0.23 |
| 06 Thu August 2026 | 109.90 | 70.65 | 0.22 |
| 05 Wed August 2026 | 114.55 | 65.60 | 0.19 |
| 04 Tue August 2026 | 61.95 | 105.90 | 0.06 |
| 03 Mon August 2026 | 71.80 | 80.50 | 0.09 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 205.65 | 37.85 | 0.34 |
| 06 Thu August 2026 | 120.55 | 62.55 | 0.32 |
| 05 Wed August 2026 | 126.70 | 57.50 | 0.3 |
| 04 Tue August 2026 | 70.70 | 92.15 | 0.2 |
| 03 Mon August 2026 | 81.55 | 70.20 | 0.23 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 225.65 | 33.45 | 0.96 |
| 06 Thu August 2026 | 135.00 | 54.95 | 0.78 |
| 05 Wed August 2026 | 138.45 | 50.10 | 0.82 |
| 04 Tue August 2026 | 79.95 | 82.45 | 0.53 |
| 03 Mon August 2026 | 90.50 | 61.15 | 0.15 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 236.15 | 29.25 | 0.72 |
| 06 Thu August 2026 | 141.50 | 47.35 | 0.76 |
| 05 Wed August 2026 | 151.40 | 42.15 | 0.8 |
| 04 Tue August 2026 | 87.20 | 71.50 | 0.74 |
| 03 Mon August 2026 | 102.70 | 52.95 | 0.64 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 252.20 | 25.50 | 1.11 |
| 06 Thu August 2026 | 159.80 | 41.15 | 1.12 |
| 05 Wed August 2026 | 165.60 | 36.90 | 1.05 |
| 04 Tue August 2026 | 101.25 | 63.00 | 1.12 |
| 03 Mon August 2026 | 115.65 | 45.50 | 1.24 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 271.80 | 22.35 | 2.49 |
| 06 Thu August 2026 | 105.15 | 36.15 | 4.13 |
| 05 Wed August 2026 | 105.15 | 31.85 | 4.03 |
| 04 Tue August 2026 | 105.15 | 54.50 | 3.57 |
| 03 Mon August 2026 | 105.15 | 39.05 | 3 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 105.50 | 19.00 | 11.1 |
| 06 Thu August 2026 | 105.50 | 33.00 | 11.6 |
| 05 Wed August 2026 | 105.50 | 26.55 | 10.6 |
| 04 Tue August 2026 | 105.50 | 46.75 | 8.3 |
| 03 Mon August 2026 | 105.50 | 32.90 | 6.1 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 197.10 | 15.85 | 48.77 |
| 06 Thu August 2026 | 197.10 | 25.90 | 48.62 |
| 05 Wed August 2026 | 124.05 | 23.00 | 78.5 |
| 04 Tue August 2026 | 124.05 | 39.00 | 79.38 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 212.15 | 13.75 | 1.42 |
| 06 Thu August 2026 | 212.15 | 32.20 | 0.5 |
| 05 Wed August 2026 | 212.15 | 32.20 | 0.5 |
| 04 Tue August 2026 | 136.95 | 32.20 | 12 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 340.20 | 11.80 | 7.6 |
| 06 Thu August 2026 | 243.35 | 18.20 | 6.32 |
| 05 Wed August 2026 | 243.35 | 16.05 | 4.77 |
| 04 Tue August 2026 | 168.05 | 28.45 | 2.95 |
| 03 Mon August 2026 | 192.85 | 20.20 | 3.86 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 215.45 | 9.30 | 4 |
| 06 Thu August 2026 | 215.45 | 9.30 | 4 |
| 05 Wed August 2026 | 215.45 | 9.30 | 4 |
| 04 Tue August 2026 | 215.45 | 9.30 | 4 |
| 03 Mon August 2026 | 215.45 | 9.30 | 4 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 327.00 | 5.40 | 50.58 |
| 06 Thu August 2026 | 327.00 | 7.45 | 47.58 |
| 05 Wed August 2026 | 327.00 | 6.20 | 45.33 |
| 04 Tue August 2026 | 277.00 | 11.35 | 51.75 |
| 03 Mon August 2026 | 277.00 | 7.80 | 27.17 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 428.25 | 6.35 | 2.71 |
| 06 Thu August 2026 | 340.85 | 6.35 | 2.28 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 300.70 | 4.90 | 2.54 |
| 06 Thu August 2026 | 300.70 | 4.65 | 1.88 |
| 05 Wed August 2026 | 300.70 | 4.65 | 1.88 |
| 04 Tue August 2026 | 300.70 | 5.10 | 2.41 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 313.25 | 5.55 | 0.2 |
| 06 Thu August 2026 | 313.25 | 5.55 | 0.2 |
| 05 Wed August 2026 | 313.25 | 5.55 | 0.2 |
| 04 Tue August 2026 | 313.25 | 5.55 | 0.2 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 416.00 | 2.85 | 219.5 |
| 06 Thu August 2026 | 416.00 | 2.75 | 227 |
| 05 Wed August 2026 | 320.00 | 2.75 | 229 |
| 04 Tue August 2026 | 320.00 | 3.75 | 231 |
| 03 Mon August 2026 | 320.00 | 2.75 | 213 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 431.50 | 2.20 | 12.5 |
| 06 Thu August 2026 | 431.50 | 2.50 | 22.5 |
| 05 Wed August 2026 | 431.50 | 1.05 | 6.5 |
| 04 Tue August 2026 | 431.50 | 1.05 | 6.5 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
