GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 95.79 and 99.16

Daily Target 195.13
Daily Target 296.44
Daily Target 398.503333333333
Daily Target 499.81
Daily Target 5101.87

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Fri 12 July 2024 97.74 (-0.99%) 98.99 97.20 - 100.57 1.7651 times
Thu 11 July 2024 98.72 (1.2%) 98.00 97.71 - 99.70 0.7391 times
Wed 10 July 2024 97.55 (-1.03%) 98.80 94.57 - 99.53 1.0297 times
Tue 09 July 2024 98.57 (-0.33%) 99.60 97.80 - 100.62 1.0952 times
Mon 08 July 2024 98.90 (2.77%) 96.23 95.00 - 99.40 1.1701 times
Fri 05 July 2024 96.23 (-0.62%) 96.50 95.89 - 97.39 0.5323 times
Thu 04 July 2024 96.83 (0.3%) 96.90 96.50 - 98.20 0.6712 times
Wed 03 July 2024 96.54 (0.7%) 96.40 95.72 - 96.90 0.5456 times
Tue 02 July 2024 95.87 (-1.79%) 97.30 95.16 - 98.49 1.4524 times
Mon 01 July 2024 97.62 (1.09%) 96.00 95.26 - 97.95 0.9994 times
Fri 28 June 2024 96.57 (-2.69%) 99.50 95.74 - 99.60 1.8791 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 96.16 and 102.21

Weekly Target 191.59
Weekly Target 294.67
Weekly Target 397.643333333333
Weekly Target 4100.72
Weekly Target 5103.69

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Fri 12 July 2024 97.74 (1.57%) 96.23 94.57 - 100.62 0.5701 times
Fri 05 July 2024 96.23 (-0.35%) 96.00 95.16 - 98.49 0.413 times
Fri 28 June 2024 96.57 (-1.43%) 97.30 94.61 - 101.25 1.008 times
Fri 21 June 2024 97.97 (4.31%) 95.10 95.05 - 100.70 1.5202 times
Fri 14 June 2024 93.92 (8.33%) 87.00 86.40 - 94.55 1.6851 times
Fri 07 June 2024 86.70 (2.48%) 88.85 70.65 - 88.95 1.5813 times
Fri 31 May 2024 84.60 (-2.7%) 88.35 80.25 - 89.75 1.5457 times
Fri 24 May 2024 86.95 (1.1%) 86.20 83.90 - 88.20 0.6883 times
Sat 18 May 2024 86.00 (7.37%) 80.30 78.65 - 86.90 0.3627 times
Fri 10 May 2024 80.10 (-6.43%) 85.95 77.60 - 85.95 0.6255 times
Fri 03 May 2024 85.60 (-5.67%) 91.75 83.50 - 91.90 1.1582 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 96.16 and 102.21

Monthly Target 191.59
Monthly Target 294.67
Monthly Target 397.643333333333
Monthly Target 4100.72
Monthly Target 5103.69

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Fri 12 July 2024 97.74 (1.21%) 96.00 94.57 - 100.62 0.2854 times
Fri 28 June 2024 96.57 (14.15%) 88.85 70.65 - 101.25 1.6824 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 1.1129 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.7293 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.4963 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 1.8804 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.4774 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 1.8903 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.2805 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.1653 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.2809 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastructure in short term but the sell signal is initial and weak.

GmrInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.53 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 98.3
12 day DMA 97.53
20 day DMA 97.26
35 day DMA 92.51
50 day DMA 89.8
100 day DMA 86.63
150 day DMA 84.5
200 day DMA 77.85

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9498.0497.7
12 day EMA97.2897.296.92
20 day EMA9695.8295.51
35 day EMA93.5193.2692.94
50 day EMA90.4490.1489.79

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.397.9997.62
12 day SMA97.5397.5897.27
20 day SMA97.2696.9696.53
35 day SMA92.5192.2191.89
50 day SMA89.889.6189.33
100 day SMA86.6386.5686.47
150 day SMA84.584.2684.02
200 day SMA77.8577.6577.46

Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA

 Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA

EPS is -0.93 and PE is: -105.1

Last quarter profit: (March 2024 quarter) -167.58 crores (55.92%)

Debt: 35904.99 in crores

Market capitalization: 51064.10

EPS is -1.38 and PE is: -70.83

Last quarter profit: (February 2024 quarter) -486.40 crores (-78.10%)

Debt: 31474.73 in crores

Market capitalization: 53870.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 97.78 98.80 97.37 to 100.89 1.02 times
11 Thu 99.13 98.34 98.04 to 99.90 0.99 times
10 Wed 98.03 98.91 94.69 to 99.80 1 times
09 Tue 98.89 100.70 98.03 to 100.90 1.01 times
08 Mon 99.44 96.81 95.41 to 99.84 0.99 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 98.44 99.33 98.05 to 101.56 1.71 times
11 Thu 99.80 99.04 98.75 to 100.58 0.98 times
10 Wed 98.67 99.80 95.31 to 100.60 0.89 times
09 Tue 99.63 100.65 98.72 to 101.50 0.83 times
08 Mon 100.11 97.73 96.25 to 100.53 0.58 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 99.16 101.46 98.95 to 102.10 1.32 times
11 Thu 100.62 99.93 99.79 to 101.00 1.04 times
10 Wed 99.45 99.82 96.30 to 99.82 0.99 times
09 Tue 100.26 101.25 99.79 to 101.99 0.88 times
08 Mon 100.86 98.10 96.99 to 101.27 0.78 times

Option chain for Gmr Infrastructure GMRINFRA 25 Thu July 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 110.00

Date CE PE PCR
12 Fri July 2024 0.6012.75 0.04
11 Thu July 2024 0.9012.05 0.03
10 Wed July 2024 0.7513.10 0.03
09 Tue July 2024 0.9011.90 0.03
08 Mon July 2024 1.1511.80 0.04

GmrInfrastructure GMRINFRA Option strike: 108.00

Date CE PE PCR
12 Fri July 2024 0.7510.90 0.01
11 Thu July 2024 1.1510.50 0.03
10 Wed July 2024 1.0010.50 0.03
09 Tue July 2024 1.1510.00 0.03
08 Mon July 2024 1.4012.55 0.05

GmrInfrastructure GMRINFRA Option strike: 107.50

Date CE PE PCR
12 Fri July 2024 0.8010.65 0.08
11 Thu July 2024 1.209.85 0.15
10 Wed July 2024 1.1010.30 0.13
09 Tue July 2024 1.309.00 0.07
08 Mon July 2024 1.5012.50 0.08

GmrInfrastructure GMRINFRA Option strike: 106.00

Date CE PE PCR
12 Fri July 2024 1.058.30 0.03
11 Thu July 2024 1.609.10 0.03
10 Wed July 2024 1.309.10 0.03
09 Tue July 2024 1.5511.15 0.02
08 Mon July 2024 1.8511.15 0.02

GmrInfrastructure GMRINFRA Option strike: 105.00

Date CE PE PCR
12 Fri July 2024 1.208.50 0.04
11 Thu July 2024 1.707.50 0.06
10 Wed July 2024 1.458.30 0.06
09 Tue July 2024 1.807.95 0.05
08 Mon July 2024 2.107.50 0.06

GmrInfrastructure GMRINFRA Option strike: 104.00

Date CE PE PCR
12 Fri July 2024 1.357.20 0.05
11 Thu July 2024 2.057.20 0.06
10 Wed July 2024 1.607.20 0.07
09 Tue July 2024 2.006.55 0.07
08 Mon July 2024 2.356.55 0.1

GmrInfrastructure GMRINFRA Option strike: 103.00

Date CE PE PCR
12 Fri July 2024 1.656.15 0.02
11 Thu July 2024 2.306.15 0.02
10 Wed July 2024 1.856.15 0.02
09 Tue July 2024 2.256.15 0.03
08 Mon July 2024 2.656.15 0.03

GmrInfrastructure GMRINFRA Option strike: 102.50

Date CE PE PCR
12 Fri July 2024 1.756.45 0.43
11 Thu July 2024 2.555.15 0.4
10 Wed July 2024 1.955.65 0.48
09 Tue July 2024 2.305.80 0.48
08 Mon July 2024 2.805.90 0.42

GmrInfrastructure GMRINFRA Option strike: 102.00

Date CE PE PCR
12 Fri July 2024 1.956.05 0.07
11 Thu July 2024 2.555.15 0.11
10 Wed July 2024 2.155.95 0.12
09 Tue July 2024 2.605.35 0.15
08 Mon July 2024 3.005.45 0.14

GmrInfrastructure GMRINFRA Option strike: 101.00

Date CE PE PCR
12 Fri July 2024 2.255.40 0.18
11 Thu July 2024 2.954.55 0.23
10 Wed July 2024 2.455.30 0.21
09 Tue July 2024 2.905.10 0.23
08 Mon July 2024 3.354.80 0.18

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
12 Fri July 2024 2.604.75 0.23
11 Thu July 2024 3.354.05 0.26
10 Wed July 2024 2.854.70 0.25
09 Tue July 2024 3.354.35 0.26
08 Mon July 2024 3.804.25 0.25

GmrInfrastructure GMRINFRA Option strike: 99.00

Date CE PE PCR
12 Fri July 2024 2.954.15 0.34
11 Thu July 2024 3.753.45 0.5
10 Wed July 2024 3.154.00 0.31
09 Tue July 2024 3.753.75 0.38
08 Mon July 2024 4.253.60 0.36

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
12 Fri July 2024 3.303.40 1.06
11 Thu July 2024 4.202.95 0.51
10 Wed July 2024 3.653.50 0.39
09 Tue July 2024 4.203.20 0.39
08 Mon July 2024 4.653.15 0.34

GmrInfrastructure GMRINFRA Option strike: 97.50

Date CE PE PCR
12 Fri July 2024 3.503.30 1.26
11 Thu July 2024 4.352.65 1.4
10 Wed July 2024 3.903.20 0.6
09 Tue July 2024 4.302.95 1.08
08 Mon July 2024 4.852.90 0.55

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
12 Fri July 2024 3.803.00 0.61
11 Thu July 2024 4.752.40 0.63
10 Wed July 2024 4.053.00 0.59
09 Tue July 2024 4.652.70 0.78
08 Mon July 2024 5.202.75 0.67

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
12 Fri July 2024 4.402.50 3.93
11 Thu July 2024 5.151.95 8.88
10 Wed July 2024 4.602.45 1.56
09 Tue July 2024 5.202.30 1.58
08 Mon July 2024 5.752.30 1.15

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
12 Fri July 2024 5.002.15 1.12
11 Thu July 2024 5.951.70 1
10 Wed July 2024 5.302.05 0.83
09 Tue July 2024 5.901.90 0.99
08 Mon July 2024 6.351.95 1.03

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
12 Fri July 2024 5.601.85 4.95
11 Thu July 2024 6.601.50 3.47
10 Wed July 2024 6.001.60 10.85
09 Tue July 2024 6.551.55 13.38
08 Mon July 2024 7.051.55 11.16

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
12 Fri July 2024 6.451.65 8.71
11 Thu July 2024 6.801.30 7.57
10 Wed July 2024 6.801.45 9.96
09 Tue July 2024 7.501.35 11.74
08 Mon July 2024 5.401.35 12.25

GmrInfrastructure GMRINFRA Option strike: 92.50

Date CE PE PCR
12 Fri July 2024 7.201.50 3.93
11 Thu July 2024 8.101.10 9.11
10 Wed July 2024 6.851.35 9.67
09 Tue July 2024 7.151.20 19.25
08 Mon July 2024 7.151.30 21.5

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
12 Fri July 2024 7.201.40 7.85
11 Thu July 2024 7.651.10 8.11
10 Wed July 2024 7.651.25 10.44
09 Tue July 2024 9.401.15 9.53
08 Mon July 2024 8.751.15 17.57

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
12 Fri July 2024 7.901.15 3.84
11 Thu July 2024 9.100.95 6
10 Wed July 2024 8.150.90 7
09 Tue July 2024 8.650.95 5.46
08 Mon July 2024 9.400.90 7.8

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
12 Fri July 2024 8.800.95 4.93
11 Thu July 2024 9.950.80 4
10 Wed July 2024 8.750.90 4.05
09 Tue July 2024 9.700.80 3.74
08 Mon July 2024 10.100.80 3.97

GmrInfrastructure GMRINFRA Option strike: 87.50

Date CE PE PCR
12 Fri July 2024 11.650.65 6.5
11 Thu July 2024 11.650.35 3.75
10 Wed July 2024 12.450.40 4.25
09 Tue July 2024 12.450.40 2.25
08 Mon July 2024 13.300.50 3.4

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
12 Fri July 2024 13.300.40 20.73
11 Thu July 2024 14.000.30 18.21
10 Wed July 2024 12.900.35 17.13
09 Tue July 2024 14.200.30 14.32
08 Mon July 2024 14.400.30 14.54

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
12 Fri July 2024 17.350.15 2.95
11 Thu July 2024 17.350.15 3.05
10 Wed July 2024 17.350.20 3.13
09 Tue July 2024 19.300.15 2.94
08 Mon July 2024 16.900.15 13.88

Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top