GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlenmarkLife

Strong Daily Stock price targets for GlenmarkLife GLS are 790.3 and 823.95

Daily Target 1	763.75
Daily Target 2	783.2
Daily Target 3	797.4
Daily Target 4	816.85
Daily Target 5	831.05

Daily price and volume Glenmark Life

Date	Closing	Open	Range	Volume
Fri 19 April 2024	802.65 (0.33%)	790.00	777.95 - 811.60	0.9952 times
Thu 18 April 2024	800.00 (0%)	800.05	786.60 - 815.00	1.035 times
Tue 16 April 2024	800.00 (1.13%)	791.00	767.05 - 809.00	1.1223 times
Mon 15 April 2024	791.10 (-2.2%)	798.00	771.05 - 813.60	0.9246 times
Fri 12 April 2024	808.90 (-1.01%)	825.00	802.00 - 825.00	0.5859 times
Wed 10 April 2024	817.15 (0.47%)	817.00	805.20 - 825.45	0.8638 times
Tue 09 April 2024	813.30 (0.35%)	815.00	801.00 - 817.70	0.646 times
Mon 08 April 2024	810.50 (-0.83%)	817.30	804.00 - 819.90	0.6303 times
Fri 05 April 2024	817.30 (0.24%)	816.00	804.00 - 832.00	0.9518 times
Thu 04 April 2024	815.35 (2.3%)	814.90	788.00 - 820.50	2.2451 times
Wed 03 April 2024	797.00 (0.8%)	790.10	776.10 - 803.00	1.1177 times

Daily chart GlenmarkLife

Weekly price and charts GlenmarkLife

Strong weekly Stock price targets for GlenmarkLife GLS are 784.85 and 832.8

Weekly Target 1	746.95
Weekly Target 2	774.8
Weekly Target 3	794.9
Weekly Target 4	822.75
Weekly Target 5	842.85

Weekly price and volumes for Glenmark Life

Date	Closing	Open	Range	Volume
Fri 19 April 2024	802.65 (-0.77%)	798.00	767.05 - 815.00	0.5457 times
Fri 12 April 2024	808.90 (-1.03%)	817.30	801.00 - 825.45	0.3649 times
Fri 05 April 2024	817.30 (5.23%)	790.95	771.05 - 832.00	0.8265 times
Thu 28 March 2024	776.65 (3.04%)	754.00	741.85 - 785.10	0.5327 times
Fri 22 March 2024	753.70 (1.94%)	730.05	719.75 - 771.00	0.7687 times
Fri 15 March 2024	739.35 (-3.41%)	765.05	676.50 - 765.45	1.5356 times
Thu 07 March 2024	765.45 (-9.4%)	846.00	725.00 - 849.50	2.3486 times
Sat 02 March 2024	844.90 (-3.42%)	874.80	840.25 - 906.00	1.128 times
Fri 23 February 2024	874.80 (-0.42%)	884.95	861.50 - 900.00	0.8615 times
Fri 16 February 2024	878.50 (0.86%)	865.00	831.45 - 891.80	1.088 times
Fri 09 February 2024	871.00 (-0.03%)	875.00	820.50 - 897.70	2.789 times

weekly chart GlenmarkLife

Monthly price and charts GlenmarkLife

Strong monthly Stock price targets for GlenmarkLife GLS are 784.85 and 849.8

Monthly Target 1	735.62
Monthly Target 2	769.13
Monthly Target 3	800.56666666667
Monthly Target 4	834.08
Monthly Target 5	865.52

Monthly price and volumes Glenmark Life

Date	Closing	Open	Range	Volume
Fri 19 April 2024	802.65 (3.35%)	790.95	767.05 - 832.00	0.264 times
Thu 28 March 2024	776.65 (-10.57%)	862.00	676.50 - 899.65	0.846 times
Thu 29 February 2024	868.45 (-0.47%)	875.00	810.00 - 906.00	0.9194 times
Wed 31 January 2024	872.55 (32.8%)	659.00	652.10 - 878.30	1.5136 times
Fri 29 December 2023	657.05 (4.28%)	633.75	626.95 - 664.65	0.5592 times
Thu 30 November 2023	630.10 (0.82%)	624.90	616.10 - 642.00	0.6116 times
Tue 31 October 2023	624.95 (1.13%)	617.50	611.20 - 674.90	1.8335 times
Fri 29 September 2023	617.95 (-2.78%)	635.95	611.00 - 672.25	1.4393 times
Thu 31 August 2023	635.65 (-5.35%)	675.00	596.00 - 675.00	0.9325 times
Mon 31 July 2023	671.55 (17.99%)	571.10	564.30 - 674.20	1.0809 times
Fri 30 June 2023	569.15 (5.3%)	538.00	533.00 - 619.65	0.8713 times

monthly chart GlenmarkLife

Indicator Analysis of GlenmarkLife

Tomorrow's movement Prediction of Glenmark Life GLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 798.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Life GLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glenmark Life GLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 787 and price is deviating by 27 points

Upper Bollinger band is at 840 and lower is at 734, while middle bands are at 760 and 814

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkLife (GLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlenmarkLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlenmarkLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.06 and GlenmarkLife GLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.

GlenmarkLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Life GLS

DMA (daily moving average) of Glenmark Life GLS

DMA period	DMA value
5 day DMA	800.53
12 day DMA	805.33
20 day DMA	786.48
35 day DMA	786.05
50 day DMA	813.06
100 day DMA	760.03
150 day DMA	715.85
200 day DMA	692.72

EMA (exponential moving average) of Glenmark Life GLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	802.02	801.7	802.55
12 day EMA	798.78	798.08	797.73
20 day EMA	795.42	794.66	794.1
35 day EMA	806.46	806.68	807.07
50 day EMA	815.87	816.41	817.08

SMA (simple moving average) of Glenmark Life GLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	800.53	803.43	806.09
12 day SMA	805.33	803.86	801.91
20 day SMA	786.48	784.33	781.3
35 day SMA	786.05	788.56	790.69
50 day SMA	813.06	814.47	815.9
100 day SMA	760.03	758.26	756.51
150 day SMA	715.85	714.7	713.56
200 day SMA	692.72	691.57	690.38

Fundamentals, profit and EPS of Glenmark Life GLS

EPS is 42.38 and PE is: 18.94

Last quarter profit: (February 2024 quarter) 118.77 crores (13.13%)

Debt: 18.28 in crores

Market capitalization: 10764.01

EPS is 41.26 and PE is: 19.45

Last quarter profit: (September 2023 quarter) 118.74 crores (11.10%)

Debt: 18.28 in crores

Market capitalization: 7804.33