GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1759 and 1783.95
Daily Target 1 | 1751.37 |
Daily Target 2 | 1766.63 |
Daily Target 3 | 1776.3166666667 |
Daily Target 4 | 1791.58 |
Daily Target 5 | 1801.27 |
Daily price and volume Gland Pharma
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1781.90 (0.28%) | 1782.95 | 1761.05 - 1786.00 | 0.0432 times | Mon 22 April 2024 | 1776.90 (0.75%) | 1784.00 | 1753.00 - 1784.00 | 0.0492 times | Fri 19 April 2024 | 1763.60 (-0.05%) | 1740.05 | 1736.00 - 1779.70 | 0.0545 times | Thu 18 April 2024 | 1764.40 (0.84%) | 1750.00 | 1732.00 - 1778.00 | 0.1963 times | Tue 16 April 2024 | 1749.75 (-0.15%) | 1749.00 | 1731.70 - 1768.50 | 0.106 times | Mon 15 April 2024 | 1752.30 (0.15%) | 1731.60 | 1711.80 - 1759.00 | 0.19 times | Fri 12 April 2024 | 1749.65 (-2.39%) | 1776.20 | 1735.00 - 1781.35 | 0.4757 times | Wed 10 April 2024 | 1792.40 (-0.44%) | 1809.65 | 1771.00 - 1812.70 | 0.2949 times | Tue 09 April 2024 | 1800.35 (-3.19%) | 1769.70 | 1735.05 - 1809.70 | 8.1114 times | Mon 08 April 2024 | 1859.60 (5.99%) | 1789.95 | 1768.10 - 1879.00 | 0.4786 times | Fri 05 April 2024 | 1754.55 (-1.16%) | 1780.05 | 1745.00 - 1799.95 | 0.072 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1750.95 and 1783.95
Weekly Target 1 | 1740.63 |
Weekly Target 2 | 1761.27 |
Weekly Target 3 | 1773.6333333333 |
Weekly Target 4 | 1794.27 |
Weekly Target 5 | 1806.63 |
Weekly price and volumes for Gland Pharma
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1781.90 (1.04%) | 1784.00 | 1753.00 - 1786.00 | 0.0687 times | Fri 19 April 2024 | 1763.60 (0.8%) | 1731.60 | 1711.80 - 1779.70 | 0.4063 times | Fri 12 April 2024 | 1749.65 (-0.28%) | 1789.95 | 1735.00 - 1879.00 | 6.9562 times | Fri 05 April 2024 | 1754.55 (-4.92%) | 1845.25 | 1745.00 - 1868.30 | 0.2298 times | Thu 28 March 2024 | 1845.25 (2.84%) | 1781.00 | 1760.00 - 1851.00 | 0.1117 times | Fri 22 March 2024 | 1794.35 (0.24%) | 1789.95 | 1690.00 - 1805.00 | 0.2601 times | Fri 15 March 2024 | 1790.00 (1.4%) | 1773.85 | 1670.95 - 1811.90 | 0.4178 times | Thu 07 March 2024 | 1765.20 (-1.65%) | 1809.00 | 1666.80 - 1822.20 | 0.5802 times | Sat 02 March 2024 | 1794.80 (-3.56%) | 1866.05 | 1732.90 - 1874.00 | 0.5155 times | Fri 23 February 2024 | 1861.10 (-7%) | 2024.70 | 1836.15 - 2026.60 | 0.4537 times | Fri 16 February 2024 | 2001.15 (-0.3%) | 2007.25 | 1865.00 - 2060.00 | 1.1565 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1663.25 and 1830.45
Monthly Target 1 | 1623.7 |
Monthly Target 2 | 1702.8 |
Monthly Target 3 | 1790.9 |
Monthly Target 4 | 1870 |
Monthly Target 5 | 1958.1 |
Monthly price and volumes Gland Pharma
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1781.90 (-3.43%) | 1845.25 | 1711.80 - 1879.00 | 1.6561 times | Thu 28 March 2024 | 1845.25 (4.49%) | 1770.00 | 1666.80 - 1851.00 | 0.3258 times | Thu 29 February 2024 | 1765.95 (-9.74%) | 1956.35 | 1732.90 - 2194.00 | 0.6254 times | Wed 31 January 2024 | 1956.55 (1.67%) | 1934.90 | 1845.80 - 2057.60 | 0.3943 times | Fri 29 December 2023 | 1924.50 (8.44%) | 1796.80 | 1735.00 - 1997.00 | 0.6254 times | Thu 30 November 2023 | 1774.65 (14.79%) | 1551.00 | 1486.65 - 1817.70 | 0.9476 times | Tue 31 October 2023 | 1546.00 (-7.71%) | 1674.90 | 1475.05 - 1718.00 | 0.49 times | Fri 29 September 2023 | 1675.10 (-3.81%) | 1749.75 | 1616.45 - 1810.85 | 0.6343 times | Thu 31 August 2023 | 1741.45 (33.18%) | 1306.00 | 1265.65 - 1775.80 | 2.6778 times | Mon 31 July 2023 | 1307.55 (23.06%) | 1069.45 | 1040.05 - 1393.95 | 1.6232 times | Fri 30 June 2023 | 1062.50 (14.98%) | 923.00 | 920.00 - 1085.75 | 1.8374 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1775.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1786 and price is deviating by 31 points
Upper Bollinger band is at 1847 and lower is at 1726, while middle bands are at 1756 and 1816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.99 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
DMA period | DMA value |
5 day DMA | 1767.31 |
12 day DMA | 1776.71 |
20 day DMA | 1785.76 |
35 day DMA | 1771.75 |
50 day DMA | 1819.46 |
100 day DMA | 1859.12 |
150 day DMA | 1780.89 |
200 day DMA | 1689.48 |
EMA (exponential moving average) of Gland Pharma GLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1773.04 | 1768.61 | 1764.47 |
12 day EMA | 1775.42 | 1774.24 | 1773.76 |
20 day EMA | 1781.63 | 1781.6 | 1782.09 |
35 day EMA | 1809.93 | 1811.58 | 1813.62 |
50 day EMA | 1832.19 | 1834.24 | 1836.58 |
SMA (simple moving average) of Gland Pharma GLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1767.31 | 1761.39 | 1755.94 |
12 day SMA | 1776.71 | 1777.18 | 1778.17 |
20 day SMA | 1785.76 | 1781.7 | 1781.5 |
35 day SMA | 1771.75 | 1772.31 | 1773.6 |
50 day SMA | 1819.46 | 1824.7 | 1831.97 |
100 day SMA | 1859.12 | 1858.86 | 1858.17 |
150 day SMA | 1780.89 | 1780.03 | 1779.42 |
200 day SMA | 1689.48 | 1685.9 | 1682.33 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 39.99 and PE is: 44.56
Last quarter profit: (February 2024 quarter) 191.86 crores (-17.28%)
Debt: 357.03 in crores
Market capitalization: 32959.33
EPS is 45.65 and PE is: 39.03
Last quarter profit: (September 2023 quarter) 257.53 crores (7.47%)
Debt: 3.80 in crores
Market capitalization: 29684.83
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance