GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 2018 and 2112.95

Daily Target 11943.7
Daily Target 21997.35
Daily Target 32038.65
Daily Target 42092.3
Daily Target 52133.6

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Tue 16 July 2024 2051.00 (2.49%) 2003.00 1985.00 - 2079.95 0.6539 times
Mon 15 July 2024 2001.20 (-1.5%) 2041.20 1991.10 - 2044.15 0.2278 times
Fri 12 July 2024 2031.70 (-0.96%) 2072.00 2012.25 - 2080.00 0.6337 times
Thu 11 July 2024 2051.40 (3.45%) 1989.30 1977.65 - 2062.85 0.6704 times
Wed 10 July 2024 1983.00 (-2.4%) 2028.60 1922.00 - 2049.30 0.8463 times
Tue 09 July 2024 2031.80 (7.78%) 1891.00 1869.00 - 2143.00 4.9153 times
Mon 08 July 2024 1885.15 (2.47%) 1845.00 1834.70 - 1892.00 0.8237 times
Fri 05 July 2024 1839.75 (1.64%) 1814.95 1803.00 - 1868.75 0.6922 times
Thu 04 July 2024 1810.00 (-0.01%) 1814.65 1805.00 - 1828.00 0.4208 times
Wed 03 July 2024 1810.20 (-0.03%) 1812.05 1808.00 - 1832.00 0.1158 times
Tue 02 July 2024 1810.80 (-0.4%) 1818.00 1804.05 - 1821.35 0.4327 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 2018 and 2112.95

Weekly Target 11943.7
Weekly Target 21997.35
Weekly Target 32038.65
Weekly Target 42092.3
Weekly Target 52133.6

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Tue 16 July 2024 2051.00 (0.95%) 2041.20 1985.00 - 2079.95 0.2053 times
Fri 12 July 2024 2031.70 (10.43%) 1845.00 1834.70 - 2143.00 1.8368 times
Fri 05 July 2024 1839.75 (0.82%) 1840.00 1803.00 - 1868.75 0.4433 times
Fri 28 June 2024 1824.85 (0.49%) 1800.00 1776.10 - 1835.00 0.8525 times
Fri 21 June 2024 1816.00 (-1.62%) 1842.90 1776.00 - 1875.00 2.0657 times
Fri 14 June 2024 1845.95 (-0.64%) 1857.00 1831.65 - 1914.75 0.3794 times
Fri 07 June 2024 1857.80 (0.96%) 1860.00 1654.50 - 1880.05 0.896 times
Fri 31 May 2024 1840.15 (-2.43%) 1897.00 1810.00 - 1897.00 0.8845 times
Fri 24 May 2024 1885.90 (6%) 1770.00 1770.00 - 1989.90 1.8109 times
Sat 18 May 2024 1779.20 (4.05%) 1695.00 1685.00 - 1819.05 0.6257 times
Fri 10 May 2024 1710.00 (1.4%) 1691.00 1662.05 - 1772.50 0.4912 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1927 and 2267

Monthly Target 11659
Monthly Target 21855
Monthly Target 31999
Monthly Target 42195
Monthly Target 52339

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Tue 16 July 2024 2051.00 (12.39%) 1840.00 1803.00 - 2143.00 0.5792 times
Fri 28 June 2024 1824.85 (-0.83%) 1860.00 1654.50 - 1914.75 0.9773 times
Fri 31 May 2024 1840.15 (7.54%) 1729.95 1661.25 - 1989.90 0.9769 times
Tue 30 April 2024 1711.20 (-7.26%) 1845.25 1708.00 - 1879.00 2.5004 times
Thu 28 March 2024 1845.25 (4.49%) 1770.00 1666.80 - 1851.00 0.4747 times
Thu 29 February 2024 1765.95 (-9.74%) 1956.35 1732.90 - 2194.00 0.9113 times
Wed 31 January 2024 1956.55 (1.67%) 1934.90 1845.80 - 2057.60 0.5744 times
Fri 29 December 2023 1924.50 (8.44%) 1796.80 1735.00 - 1997.00 0.9112 times
Thu 30 November 2023 1774.65 (14.79%) 1551.00 1486.65 - 1817.70 1.3807 times
Tue 31 October 2023 1546.00 (-7.71%) 1674.90 1475.05 - 1718.00 0.714 times
Fri 29 September 2023 1675.10 (-3.81%) 1749.75 1616.45 - 1810.85 0.9242 times

 monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1955.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gland Pharma GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gland Pharma GLAND is strongly bullish. It has broken a strong resistance of 1998 and is expected to move up further.

Munafa value: 105 as on Tue 16 July 2024

Munafa value: 105 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1884 and price is deviating by 96 points

Upper Bollinger band is at 2075 and lower is at 1694, while middle bands are at 1789 and 1979

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlandPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1992.26 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 2023.66
12 day DMA 1927.01
20 day DMA 1883.65
35 day DMA 1868.06
50 day DMA 1841.92
100 day DMA 1810.17
150 day DMA 1849.84
200 day DMA 1797.92

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA2013.511994.771991.55
12 day EMA1955.251937.851926.34
20 day EMA1917.271903.21892.89
35 day EMA1875.061864.71856.66
50 day EMA1849.331841.11834.57

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA2023.662019.821996.61
12 day SMA1927.011908.171892.85
20 day SMA1883.651873.081865.32
35 day SMA1868.061862.791859.49
50 day SMA1841.921834.961828.67
100 day SMA1810.171809.661809.66
150 day SMA1849.841847.921846.36
200 day SMA1797.921795.961794.42

Fundamentals, profit and EPS of Gland Pharma GLAND

 Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 46.90 and PE is: 43.73

Last quarter profit: (March 2024 quarter) 192.42 crores (69.80%)

Debt: 372.17 in crores

Market capitalization: 30309.21

EPS is 39.99 and PE is: 51.29

Last quarter profit: (February 2024 quarter) 191.86 crores (-17.28%)

Debt: 357.03 in crores

Market capitalization: 32959.33

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top