GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong intraday Stock price targets for GlandPharma are 1488.15 and 1521.3

Intraday Target 11478.67
Intraday Target 21497.63
Intraday Target 31511.8166666667
Intraday Target 41530.78
Intraday Target 51544.97

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Fri 07 February 2025 1516.60 (-0.03%) 1526.00 1492.85 - 1526.00 0.4822 times
Thu 06 February 2025 1517.05 (1.32%) 1504.70 1490.10 - 1528.40 0.7702 times
Wed 05 February 2025 1497.25 (2.65%) 1477.95 1467.80 - 1507.00 0.6623 times
Tue 04 February 2025 1458.55 (-3.66%) 1510.00 1435.00 - 1518.95 3.0896 times
Mon 03 February 2025 1513.95 (-0.71%) 1530.45 1504.00 - 1543.45 0.4284 times
Fri 31 January 2025 1524.75 (1.22%) 1502.00 1494.00 - 1534.00 0.5558 times
Thu 30 January 2025 1506.40 (-0.03%) 1501.00 1492.55 - 1527.00 0.4147 times
Wed 29 January 2025 1506.85 (1.39%) 1490.00 1480.00 - 1512.50 0.3399 times
Tue 28 January 2025 1486.25 (3.2%) 1482.00 1417.05 - 1523.30 1.7003 times
Mon 27 January 2025 1440.20 (-7.56%) 1558.05 1428.00 - 1558.05 1.5565 times
Fri 24 January 2025 1558.05 (-3.97%) 1636.25 1550.00 - 1636.25 0.6326 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1421.58 and 1530.03

Weekly Target 11389.9
Weekly Target 21453.25
Weekly Target 31498.35
Weekly Target 41561.7
Weekly Target 51606.8

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Fri 07 February 2025 1516.60 (-0.53%) 1530.45 1435.00 - 1543.45 1.4389 times
Fri 31 January 2025 1524.75 (-2.14%) 1558.05 1417.05 - 1558.05 1.2096 times
Fri 24 January 2025 1558.05 (-7.21%) 1725.00 1550.00 - 1725.00 0.9127 times
Fri 17 January 2025 1679.20 (-0.95%) 1710.05 1645.40 - 1775.00 1.1643 times
Mon 13 January 2025 1695.30 (-4.87%) 1710.05 1645.40 - 1775.00 0.3759 times
Fri 10 January 2025 1782.05 (-6.26%) 1964.00 1774.95 - 1964.00 1.6392 times
Fri 03 January 2025 1901.10 (5%) 1810.65 1762.80 - 1919.50 1.3895 times
Fri 27 December 2024 1810.65 (2.16%) 1790.25 1733.55 - 1832.00 1.0595 times
Fri 20 December 2024 1772.30 (0.48%) 1750.00 1748.05 - 1794.80 0.4355 times
Wed 18 December 2024 1763.90 (0.9%) 1740.45 1725.00 - 1784.00 0.375 times
Fri 13 December 2024 1748.10 (-3.59%) 1822.25 1736.65 - 1864.00 1.1721 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1421.58 and 1530.03

Monthly Target 11389.9
Monthly Target 21453.25
Monthly Target 31498.35
Monthly Target 41561.7
Monthly Target 51606.8

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Fri 07 February 2025 1516.60 (-0.53%) 1530.45 1435.00 - 1543.45 0.198 times
Fri 31 January 2025 1524.75 (-14.31%) 1765.10 1417.05 - 1964.00 0.8887 times
Tue 31 December 2024 1779.35 (2.38%) 1735.20 1725.00 - 1864.00 0.5645 times
Fri 29 November 2024 1738.00 (5.26%) 1651.10 1600.00 - 1871.70 1.4106 times
Thu 31 October 2024 1651.10 (-8.06%) 1802.55 1585.70 - 1805.00 0.6314 times
Mon 30 September 2024 1795.90 (-2.32%) 1860.00 1771.00 - 1974.55 1.1026 times
Fri 30 August 2024 1838.55 (-14.15%) 2150.00 1830.00 - 2220.95 1.7936 times
Wed 31 July 2024 2141.60 (17.36%) 1840.00 1803.00 - 2183.85 1.1247 times
Fri 28 June 2024 1824.85 (-0.83%) 1860.00 1654.50 - 1914.75 1.1432 times
Fri 31 May 2024 1840.15 (7.54%) 1729.95 1661.25 - 1989.90 1.1427 times
Tue 30 April 2024 1711.20 (-7.26%) 1845.25 1708.00 - 1879.00 2.9248 times

 monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1533.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gland Pharma GLAND is strongly bearish. It has broken a strong support of 1649 and is expected to move down further.

Munafa value: 20 as on Fri 07 February 2025

Munafa value: 20 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1576 and price is deviating by 86 points

Upper Bollinger band is at 1747 and lower is at 1405, while middle bands are at 1491 and 1661

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlandPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.95 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1500.68
12 day DMA 1512.36
20 day DMA 1575.58
35 day DMA 1677.31
50 day DMA 1707.64
100 day DMA 1719.96
150 day DMA 1797.88
200 day DMA 1805.58

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.511504.471498.18
12 day EMA1533.31536.341539.85
20 day EMA1574.471580.561587.24
35 day EMA1627.741634.281641.18
50 day EMA1689.911696.981704.32

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.681502.311500.18
12 day SMA1512.361522.111533.95
20 day SMA1575.581584.521597.77
35 day SMA1677.311684.611692.06
50 day SMA1707.641712.911717.32
100 day SMA1719.961723.211726.5
150 day SMA1797.881801.311804.88
200 day SMA1805.581806.611807.58

Fundamentals, profit and EPS of Gland Pharma GLAND

 Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 41.98 and PE is: 36.13

Last quarter profit: (September 2024 quarter) 163.53 crores (-15.74%)

Debt: 326.63 in crores

Market capitalization: 28788.72

EPS is 43.84 and PE is: 34.59

Last quarter profit: (June 2024 quarter) 143.76 crores (-25.94%)

Debt: 372.17 in crores

Market capitalization: 30744.25

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top