GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1488.15 and 1521.3
Intraday Target 1 | 1478.67 |
Intraday Target 2 | 1497.63 |
Intraday Target 3 | 1511.8166666667 |
Intraday Target 4 | 1530.78 |
Intraday Target 5 | 1544.97 |
Daily price and volume Gland Pharma
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1516.60 (-0.03%) | 1526.00 | 1492.85 - 1526.00 | 0.4822 times | Thu 06 February 2025 | 1517.05 (1.32%) | 1504.70 | 1490.10 - 1528.40 | 0.7702 times | Wed 05 February 2025 | 1497.25 (2.65%) | 1477.95 | 1467.80 - 1507.00 | 0.6623 times | Tue 04 February 2025 | 1458.55 (-3.66%) | 1510.00 | 1435.00 - 1518.95 | 3.0896 times | Mon 03 February 2025 | 1513.95 (-0.71%) | 1530.45 | 1504.00 - 1543.45 | 0.4284 times | Fri 31 January 2025 | 1524.75 (1.22%) | 1502.00 | 1494.00 - 1534.00 | 0.5558 times | Thu 30 January 2025 | 1506.40 (-0.03%) | 1501.00 | 1492.55 - 1527.00 | 0.4147 times | Wed 29 January 2025 | 1506.85 (1.39%) | 1490.00 | 1480.00 - 1512.50 | 0.3399 times | Tue 28 January 2025 | 1486.25 (3.2%) | 1482.00 | 1417.05 - 1523.30 | 1.7003 times | Mon 27 January 2025 | 1440.20 (-7.56%) | 1558.05 | 1428.00 - 1558.05 | 1.5565 times | Fri 24 January 2025 | 1558.05 (-3.97%) | 1636.25 | 1550.00 - 1636.25 | 0.6326 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1421.58 and 1530.03
Weekly Target 1 | 1389.9 |
Weekly Target 2 | 1453.25 |
Weekly Target 3 | 1498.35 |
Weekly Target 4 | 1561.7 |
Weekly Target 5 | 1606.8 |
Weekly price and volumes for Gland Pharma
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1516.60 (-0.53%) | 1530.45 | 1435.00 - 1543.45 | 1.4389 times | Fri 31 January 2025 | 1524.75 (-2.14%) | 1558.05 | 1417.05 - 1558.05 | 1.2096 times | Fri 24 January 2025 | 1558.05 (-7.21%) | 1725.00 | 1550.00 - 1725.00 | 0.9127 times | Fri 17 January 2025 | 1679.20 (-0.95%) | 1710.05 | 1645.40 - 1775.00 | 1.1643 times | Mon 13 January 2025 | 1695.30 (-4.87%) | 1710.05 | 1645.40 - 1775.00 | 0.3759 times | Fri 10 January 2025 | 1782.05 (-6.26%) | 1964.00 | 1774.95 - 1964.00 | 1.6392 times | Fri 03 January 2025 | 1901.10 (5%) | 1810.65 | 1762.80 - 1919.50 | 1.3895 times | Fri 27 December 2024 | 1810.65 (2.16%) | 1790.25 | 1733.55 - 1832.00 | 1.0595 times | Fri 20 December 2024 | 1772.30 (0.48%) | 1750.00 | 1748.05 - 1794.80 | 0.4355 times | Wed 18 December 2024 | 1763.90 (0.9%) | 1740.45 | 1725.00 - 1784.00 | 0.375 times | Fri 13 December 2024 | 1748.10 (-3.59%) | 1822.25 | 1736.65 - 1864.00 | 1.1721 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1421.58 and 1530.03
Monthly Target 1 | 1389.9 |
Monthly Target 2 | 1453.25 |
Monthly Target 3 | 1498.35 |
Monthly Target 4 | 1561.7 |
Monthly Target 5 | 1606.8 |
Monthly price and volumes Gland Pharma
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1516.60 (-0.53%) | 1530.45 | 1435.00 - 1543.45 | 0.198 times | Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 0.8887 times | Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.5645 times | Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.4106 times | Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.6314 times | Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 1.1026 times | Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.7936 times | Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 1.1247 times | Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 1.1432 times | Fri 31 May 2024 | 1840.15 (7.54%) | 1729.95 | 1661.25 - 1989.90 | 1.1427 times | Tue 30 April 2024 | 1711.20 (-7.26%) | 1845.25 | 1708.00 - 1879.00 | 2.9248 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1533.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND is strongly bearish. It has broken a strong support of 1649 and is expected to move down further.
Munafa value: 20 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1576 and price is deviating by 86 points
Upper Bollinger band is at 1747 and lower is at 1405, while middle bands are at 1491 and 1661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.95 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
DMA period | DMA value |
5 day DMA | 1500.68 |
12 day DMA | 1512.36 |
20 day DMA | 1575.58 |
35 day DMA | 1677.31 |
50 day DMA | 1707.64 |
100 day DMA | 1719.96 |
150 day DMA | 1797.88 |
200 day DMA | 1805.58 |
EMA (exponential moving average) of Gland Pharma GLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1508.51 | 1504.47 | 1498.18 |
12 day EMA | 1533.3 | 1536.34 | 1539.85 |
20 day EMA | 1574.47 | 1580.56 | 1587.24 |
35 day EMA | 1627.74 | 1634.28 | 1641.18 |
50 day EMA | 1689.91 | 1696.98 | 1704.32 |
SMA (simple moving average) of Gland Pharma GLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1500.68 | 1502.31 | 1500.18 |
12 day SMA | 1512.36 | 1522.11 | 1533.95 |
20 day SMA | 1575.58 | 1584.52 | 1597.77 |
35 day SMA | 1677.31 | 1684.61 | 1692.06 |
50 day SMA | 1707.64 | 1712.91 | 1717.32 |
100 day SMA | 1719.96 | 1723.21 | 1726.5 |
150 day SMA | 1797.88 | 1801.31 | 1804.88 |
200 day SMA | 1805.58 | 1806.61 | 1807.58 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 41.98 and PE is: 36.13
Last quarter profit: (September 2024 quarter) 163.53 crores (-15.74%)
Debt: 326.63 in crores
Market capitalization: 28788.72
EPS is 43.84 and PE is: 34.59
Last quarter profit: (June 2024 quarter) 143.76 crores (-25.94%)
Debt: 372.17 in crores
Market capitalization: 30744.25
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance