GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 373.38 and 389.28

Daily Target 1361.63
Daily Target 2369.22
Daily Target 3377.53333333333
Daily Target 4385.12
Daily Target 5393.43

Daily price and volume General Ins

Date Closing Open Range Volume
Wed 24 July 2024 376.80 (0.25%) 370.00 369.95 - 385.85 0.4549 times
Tue 23 July 2024 375.85 (0%) 391.55 355.20 - 394.60 0.9259 times
Tue 23 July 2024 375.85 (-4%) 391.55 355.20 - 394.60 0.9259 times
Mon 22 July 2024 391.50 (1.73%) 384.00 380.05 - 395.10 0.4873 times
Fri 19 July 2024 384.85 (-5.37%) 407.00 382.60 - 407.95 0.8978 times
Thu 18 July 2024 406.70 (-2.48%) 417.10 405.00 - 421.95 0.857 times
Tue 16 July 2024 417.05 (2.13%) 410.90 409.35 - 434.00 2.8112 times
Mon 15 July 2024 408.35 (1.44%) 405.00 394.05 - 413.50 0.7095 times
Fri 12 July 2024 402.55 (-2.4%) 414.90 401.10 - 415.85 0.6352 times
Thu 11 July 2024 412.45 (0.12%) 413.95 409.20 - 425.90 1.2953 times
Wed 10 July 2024 411.95 (-1.32%) 417.05 398.20 - 417.40 1.0766 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 346.3 and 385.7

Weekly Target 1336.13
Weekly Target 2356.47
Weekly Target 3375.53333333333
Weekly Target 4395.87
Weekly Target 5414.93

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Wed 24 July 2024 376.80 (0.25%) 391.55 355.20 - 394.60 0.3536 times
Tue 23 July 2024 375.85 (-2.34%) 384.00 355.20 - 395.10 0.3619 times
Fri 19 July 2024 384.85 (-4.4%) 405.00 382.60 - 434.00 1.3509 times
Fri 12 July 2024 402.55 (-0.01%) 405.80 393.25 - 425.90 1.6045 times
Fri 05 July 2024 402.60 (6.3%) 382.45 377.05 - 414.00 1.1272 times
Fri 28 June 2024 378.75 (-6.78%) 405.00 372.55 - 410.00 0.7434 times
Fri 21 June 2024 406.30 (3.2%) 392.00 377.05 - 418.00 1.0035 times
Fri 14 June 2024 393.70 (8.14%) 364.90 364.00 - 413.70 1.7501 times
Fri 07 June 2024 364.05 (2.23%) 372.00 317.25 - 383.45 1.0908 times
Fri 31 May 2024 356.10 (-3.51%) 373.30 349.75 - 377.00 0.6143 times
Fri 24 May 2024 369.05 (7.14%) 340.00 340.00 - 387.00 2.135 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 326.6 and 405.4

Monthly Target 1309.87
Monthly Target 2343.33
Monthly Target 3388.66666666667
Monthly Target 4422.13
Monthly Target 5467.47

Monthly price and volumes General Ins

Date Closing Open Range Volume
Wed 24 July 2024 376.80 (-0.51%) 382.45 355.20 - 434.00 0.8449 times
Fri 28 June 2024 378.75 (6.36%) 372.00 317.25 - 418.00 0.8078 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.6557 times
Tue 30 April 2024 345.90 (4.9%) 329.75 310.65 - 361.40 0.5452 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.7754 times
Thu 29 February 2024 380.10 (0.89%) 380.00 334.50 - 467.80 2.5522 times
Wed 31 January 2024 376.75 (22.3%) 308.95 297.10 - 391.00 1.09 times
Fri 29 December 2023 308.05 (-3.6%) 321.00 292.65 - 337.75 0.8315 times
Thu 30 November 2023 319.55 (40.12%) 227.80 221.45 - 335.90 1.6465 times
Tue 31 October 2023 228.05 (1.18%) 225.00 212.15 - 236.50 0.2507 times
Fri 29 September 2023 225.40 (3.58%) 218.40 202.50 - 239.50 0.4181 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 July 2024

Munafa value: 40 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 16 points

Upper Bollinger band is at 426 and lower is at 364, while middle bands are at 380 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.43 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 380.97
12 day DMA 398.45
20 day DMA 394.72
35 day DMA 389.72
50 day DMA 379.8
100 day DMA 360.64
150 day DMA 358.31
200 day DMA 332.21

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA382.71385.67390.58
12 day EMA390.63393.14396.28
20 day EMA391.22392.74394.52
35 day EMA384.42384.87385.4
50 day EMA375.3375.24375.22

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA380.97386.95395.19
12 day SMA398.45401.83404.05
20 day SMA394.72395.16395.89
35 day SMA389.72388.95388.79
50 day SMA379.8378.86377.8
100 day SMA360.64360.95361.21
150 day SMA358.31357.92357.5
200 day SMA332.21331.41330.65

Fundamentals, profit and EPS of General Ins GICRE

 Fundamentals, profit and EPS of General Ins GICRE

EPS is 38.11 and PE is: 9.89

Last quarter profit: (March 2024 quarter) 2580.42 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 62474.18

EPS is 36.59 and PE is: 10.3

Last quarter profit: (February 2024 quarter) 1517.96 crores (26.60%)

Debt: 0.00 in crores

Market capitalization: 74947.97

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top