GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 382.18 and 401.63

Daily Target 1367.57
Daily Target 2377.33
Daily Target 3387.01666666667
Daily Target 4396.78
Daily Target 5406.47

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Tue 16 July 2024 387.10 (1.72%) 378.15 377.25 - 396.70 1.0155 times
Mon 15 July 2024 380.55 (-0.65%) 385.00 377.05 - 393.70 0.7243 times
Fri 12 July 2024 383.05 (0.01%) 383.00 380.00 - 392.70 0.5997 times
Thu 11 July 2024 383.00 (1.16%) 380.60 379.05 - 385.95 0.325 times
Wed 10 July 2024 378.60 (-3.66%) 394.00 367.00 - 394.70 2.0554 times
Tue 09 July 2024 393.00 (0.45%) 394.55 385.00 - 418.45 3.2984 times
Mon 08 July 2024 391.25 (0.29%) 392.00 384.60 - 395.00 0.4404 times
Fri 05 July 2024 390.10 (0.36%) 389.50 384.15 - 394.65 0.6047 times
Thu 04 July 2024 388.70 (0.39%) 389.45 385.10 - 394.55 0.316 times
Wed 03 July 2024 387.20 (0.13%) 390.55 384.00 - 395.90 0.6206 times
Tue 02 July 2024 386.70 (-1.09%) 392.20 384.25 - 396.45 0.3362 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 382.08 and 401.73

Weekly Target 1367.3
Weekly Target 2377.2
Weekly Target 3386.95
Weekly Target 4396.85
Weekly Target 5406.6

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Tue 16 July 2024 387.10 (1.06%) 385.00 377.05 - 396.70 0.2276 times
Fri 12 July 2024 383.05 (-1.81%) 392.00 367.00 - 418.45 0.8789 times
Fri 05 July 2024 390.10 (2.29%) 383.30 381.60 - 402.50 0.3326 times
Fri 28 June 2024 381.35 (-0.26%) 379.65 371.50 - 409.85 1.1296 times
Fri 21 June 2024 382.35 (6.52%) 358.95 357.75 - 407.05 0.7897 times
Fri 14 June 2024 358.95 (8.15%) 333.90 331.45 - 382.60 1.2234 times
Fri 07 June 2024 331.90 (1.48%) 347.00 275.60 - 351.95 0.8725 times
Fri 31 May 2024 327.05 (-1.58%) 327.65 316.25 - 343.70 1.3058 times
Fri 24 May 2024 332.30 (6.71%) 310.05 300.05 - 388.00 3.004 times
Sat 18 May 2024 311.40 (3.23%) 301.50 290.10 - 318.80 0.236 times
Fri 10 May 2024 301.65 (-4.81%) 317.95 296.60 - 332.00 0.4157 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 377.05 and 428.5

Monthly Target 1339.4
Monthly Target 2363.25
Monthly Target 3390.85
Monthly Target 4414.7
Monthly Target 5442.3

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Tue 16 July 2024 387.10 (1.51%) 383.30 367.00 - 418.45 0.4837 times
Fri 28 June 2024 381.35 (16.6%) 347.00 275.60 - 409.85 1.3496 times
Fri 31 May 2024 327.05 (6.24%) 309.50 290.10 - 388.00 1.7417 times
Tue 30 April 2024 307.85 (20.47%) 273.00 262.10 - 319.00 0.3092 times
Thu 28 March 2024 255.55 (-4.56%) 274.35 242.00 - 294.75 0.1481 times
Thu 29 February 2024 267.75 (-4.03%) 279.80 263.05 - 349.00 1.0057 times
Wed 31 January 2024 279.00 (21.99%) 230.75 224.00 - 286.50 0.8977 times
Fri 29 December 2023 228.70 (10.19%) 211.00 196.65 - 242.90 0.7505 times
Thu 30 November 2023 207.55 (4.38%) 196.40 184.00 - 232.00 2.329 times
Tue 31 October 2023 198.85 (-4.74%) 210.70 179.35 - 217.20 0.9847 times
Fri 29 September 2023 208.75 (17.44%) 177.75 177.00 - 214.65 0.8609 times

 monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 July 2024

Munafa value: 80 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 8 points

Upper Bollinger band is at 401 and lower is at 370, while middle bands are at 378 and 393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.87 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 382.46
12 day DMA 386.68
20 day DMA 384.99
35 day DMA 364.62
50 day DMA 350.23
100 day DMA 314.86
150 day DMA 293.54
200 day DMA 270.99

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA384.53383.25384.6
12 day EMA383.94383.36383.87
20 day EMA378.94378.08377.82
35 day EMA366.11364.87363.95
50 day EMA350.22348.72347.42

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA382.46383.64385.78
12 day SMA386.68386.2386.87
20 day SMA384.99383.84382.76
35 day SMA364.62362.85361.47
50 day SMA350.23348.88347.61
100 day SMA314.86313.94313.09
150 day SMA293.54292.38291.27
200 day SMA270.99270.03269.07

Fundamentals, profit and EPS of Geecee Ventures GEECEE

 Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.81 and PE is: 21.73

Last quarter profit: (March 2024 quarter) 17.90 crores (261.55%)

Debt: 0.00 in crores

Market capitalization: 683.92

EPS is 3.93 and PE is: 98.5

Last quarter profit: (February 2024 quarter) 9.19 crores (331.46%)

Debt: 0.00 in crores

Market capitalization: 618.67

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top