GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1073.78 and 1095.63

Daily Target 1	1056.65
Daily Target 2	1069.05
Daily Target 3	1078.5
Daily Target 4	1090.9
Daily Target 5	1100.35

Daily price and volume Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1081.45 (1.33%)	1069.00	1066.10 - 1087.95	0.7328 times
Wed 24 April 2024	1067.25 (-0.7%)	1078.25	1058.95 - 1082.50	1.5308 times
Tue 23 April 2024	1074.75 (1.59%)	1063.20	1063.20 - 1089.90	1.4213 times
Mon 22 April 2024	1057.90 (1.29%)	1060.00	1042.65 - 1070.00	0.9301 times
Fri 19 April 2024	1044.40 (1.15%)	1029.95	1015.05 - 1058.00	0.9185 times
Thu 18 April 2024	1032.50 (2.01%)	1012.00	1001.10 - 1044.95	1.0182 times
Tue 16 April 2024	1012.20 (0.94%)	991.00	980.00 - 1037.20	0.8591 times
Mon 15 April 2024	1002.75 (-1.99%)	998.95	970.50 - 1017.95	0.842 times
Fri 12 April 2024	1023.15 (1.82%)	1014.90	1001.55 - 1029.65	1.3448 times
Wed 10 April 2024	1004.85 (1.61%)	993.85	989.60 - 1014.65	0.4024 times
Tue 09 April 2024	988.90 (-1.24%)	1001.35	977.85 - 1022.95	0.6512 times

Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1062.05 and 1109.3

Weekly Target 1	1024.08
Weekly Target 2	1052.77
Weekly Target 3	1071.3333333333
Weekly Target 4	1100.02
Weekly Target 5	1118.58

Weekly price and volumes for Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1081.45 (3.55%)	1060.00	1042.65 - 1089.90	0.9942 times
Fri 19 April 2024	1044.40 (2.08%)	998.95	970.50 - 1058.00	0.7837 times
Fri 12 April 2024	1023.15 (2.47%)	1003.45	977.85 - 1039.05	0.8086 times
Fri 05 April 2024	998.50 (1.37%)	996.10	991.20 - 1182.00	1.0446 times
Thu 28 March 2024	985.00 (4.78%)	925.95	925.95 - 1009.45	1.0332 times
Fri 22 March 2024	940.05 (0.2%)	937.00	900.00 - 978.60	1.0909 times
Fri 15 March 2024	938.15 (-8.66%)	1032.20	901.00 - 1050.00	1.747 times
Thu 07 March 2024	1027.05 (-3.22%)	1068.00	988.55 - 1080.00	0.5318 times
Sat 02 March 2024	1061.20 (0.53%)	1059.25	1031.70 - 1113.05	1.2383 times
Fri 23 February 2024	1055.65 (-0.64%)	1073.60	1030.40 - 1080.00	0.7279 times
Fri 16 February 2024	1062.50 (0.15%)	1060.90	1008.85 - 1101.75	1.632 times

weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1025.98 and 1237.48

Monthly Target 1	866.48
Monthly Target 2	973.97
Monthly Target 3	1077.9833333333
Monthly Target 4	1185.47
Monthly Target 5	1289.48

Monthly price and volumes Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1081.45 (9.79%)	996.10	970.50 - 1182.00	0.6564 times
Thu 28 March 2024	985.00 (-8.04%)	1076.50	900.00 - 1087.40	0.8166 times
Thu 29 February 2024	1071.10 (-5.25%)	1140.05	1008.85 - 1149.30	1.1737 times
Wed 31 January 2024	1130.50 (15.3%)	985.20	946.20 - 1139.95	1.731 times
Fri 29 December 2023	980.45 (-1.9%)	1004.40	941.65 - 1045.00	0.7425 times
Thu 30 November 2023	999.40 (14.52%)	877.05	811.15 - 1024.90	1.1144 times
Tue 31 October 2023	872.65 (-11.47%)	990.65	867.00 - 999.05	0.6295 times
Fri 29 September 2023	985.70 (-5.62%)	1050.00	940.50 - 1129.90	1.163 times
Thu 31 August 2023	1044.35 (1.62%)	1030.00	961.00 - 1128.70	1.4029 times
Mon 31 July 2023	1027.70 (-4.9%)	1082.05	1001.00 - 1099.90	0.5702 times
Fri 30 June 2023	1080.70 (9.65%)	993.25	952.20 - 1147.95	0.9614 times

monthly chart GaneshaEcosphere

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1041.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1020 and price is deviating by 32 points

Upper Bollinger band is at 1084 and lower is at 957, while middle bands are at 989 and 1052

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshaEcosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.25 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period	DMA value
5 day DMA	1065.15
12 day DMA	1032.62
20 day DMA	1019.99
35 day DMA	1000.13
50 day DMA	1017.52
100 day DMA	1009.95
150 day DMA	983.65
200 day DMA	998.65

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1063.99	1055.26	1049.26
12 day EMA	1041.32	1034.03	1027.99
20 day EMA	1027.7	1022.04	1017.28
35 day EMA	1026.84	1023.63	1021.06
50 day EMA	1026.11	1023.85	1022.08

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1065.15	1055.36	1044.35
12 day SMA	1032.62	1025.71	1021.93
20 day SMA	1019.99	1012.92	1006.83
35 day SMA	1000.13	999.48	999.59
50 day SMA	1017.52	1017.11	1016.84
100 day SMA	1009.95	1009.15	1008.41
150 day SMA	983.65	983.18	982.79
200 day SMA	998.65	998.46	998.44

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 15.74 and PE is: 68.71

Last quarter profit: (February 2024 quarter) 12.73 crores (-39.70%)

Debt: 646.39 in crores

Market capitalization: 2319.37

EPS is 19.58 and PE is: 55.23

Last quarter profit: (September 2023 quarter) 2.80 crores (-85.79%)

Debt: 646.39 in crores

Market capitalization: 2171.91