GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 103.25 and 105.58

Intraday Target 1102.61
Intraday Target 2103.88
Intraday Target 3104.93666666667
Intraday Target 4106.21
Intraday Target 5107.27

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 20 March 2025 105.16 (0.34%) 105.33 103.66 - 105.99 1.9471 times
Wed 19 March 2025 104.80 (1.31%) 103.50 103.50 - 106.31 1.0796 times
Tue 18 March 2025 103.44 (0.68%) 102.75 101.86 - 104.98 1.5955 times
Mon 17 March 2025 102.74 (1.02%) 101.50 100.50 - 102.99 0.7618 times
Thu 13 March 2025 101.70 (-1.4%) 104.29 100.80 - 104.82 0.8504 times
Wed 12 March 2025 103.14 (-2.03%) 105.28 103.00 - 106.39 0.6175 times
Tue 11 March 2025 105.28 (-1.68%) 106.00 104.03 - 106.05 0.6733 times
Mon 10 March 2025 107.08 (-1.47%) 108.68 106.55 - 109.80 0.5892 times
Fri 07 March 2025 108.68 (-0.29%) 109.85 107.96 - 111.30 0.7658 times
Thu 06 March 2025 109.00 (3.79%) 106.00 105.23 - 109.48 1.1196 times
Wed 05 March 2025 105.02 (2.84%) 102.20 101.79 - 105.55 0.5883 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 102.83 and 108.64

Weekly Target 198.18
Weekly Target 2101.67
Weekly Target 3103.99
Weekly Target 4107.48
Weekly Target 5109.8

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 20 March 2025 105.16 (3.4%) 101.50 100.50 - 106.31 0.8614 times
Thu 13 March 2025 101.70 (-6.42%) 108.68 100.80 - 109.80 0.4368 times
Fri 07 March 2025 108.68 (4.71%) 103.10 98.72 - 111.30 0.7408 times
Fri 28 February 2025 103.79 (-3.97%) 107.61 99.00 - 108.93 0.4783 times
Fri 21 February 2025 108.08 (1.77%) 106.19 101.99 - 110.56 0.4719 times
Fri 14 February 2025 106.20 (-8.2%) 116.00 105.16 - 116.77 0.7076 times
Fri 07 February 2025 115.68 (1.69%) 114.00 113.01 - 117.32 0.5046 times
Fri 31 January 2025 113.76 (0.09%) 113.99 110.10 - 125.00 3.7768 times
Fri 24 January 2025 113.66 (-1.97%) 116.50 112.84 - 127.23 1.3773 times
Fri 17 January 2025 115.95 (5.68%) 115.95 109.20 - 116.90 0.6446 times
Mon 13 January 2025 109.72 (-6.49%) 115.95 109.20 - 116.65 0.2627 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 101.94 and 114.52

Monthly Target 192.48
Monthly Target 298.82
Monthly Target 3105.06
Monthly Target 4111.4
Monthly Target 5117.64

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 20 March 2025 105.16 (1.32%) 103.10 98.72 - 111.30 0.3622 times
Fri 28 February 2025 103.79 (-8.76%) 114.00 99.00 - 117.32 0.3841 times
Fri 31 January 2025 113.76 (-8.63%) 124.60 109.20 - 130.39 1.2667 times
Tue 31 December 2024 124.50 (0.23%) 124.22 121.21 - 144.73 0.9922 times
Fri 29 November 2024 124.22 (-6.85%) 134.00 117.77 - 135.95 0.3845 times
Thu 31 October 2024 133.35 (4.51%) 127.80 120.03 - 146.95 1.7657 times
Mon 30 September 2024 127.60 (-10.8%) 144.00 123.30 - 151.91 1.6006 times
Fri 30 August 2024 143.05 (2.4%) 140.60 126.32 - 149.70 1.479 times
Wed 31 July 2024 139.70 (2.53%) 137.75 131.10 - 143.00 0.8847 times
Fri 28 June 2024 136.25 (-4.95%) 148.85 125.00 - 156.75 0.8803 times
Fri 31 May 2024 143.35 (-15.03%) 168.95 140.50 - 169.50 0.3141 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 86.11 and 117.78

Yearly Target 179.75
Yearly Target 292.46
Yearly Target 3111.42333333333
Yearly Target 4124.13
Yearly Target 5143.09

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 20 March 2025 105.16 (-15.53%) 124.60 98.72 - 130.39 0.6019 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 3.2231 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.4358 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.8784 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.3998 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.3257 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0972 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2897 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.3517 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3968 times
Thu 31 December 2015 52.70 (0%) 44.80 40.40 - 62.90 0.099 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.06 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 103.57
12 day DMA 104.85
20 day DMA 105.13
35 day DMA 108.67
50 day DMA 110.87
100 day DMA 119.19
150 day DMA 124.55
200 day DMA 127.7

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.37103.97103.55
12 day EMA104.77104.7104.68
20 day EMA105.87105.95106.07
35 day EMA108.43108.62108.85
50 day EMA111.24111.49111.76

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.57103.16103.26
12 day SMA104.85104.52104.43
20 day SMA105.13105.06105.17
35 day SMA108.67109.03109.36
50 day SMA110.87111.2111.57
100 day SMA119.19119.39119.58
150 day SMA124.55124.77124.97
200 day SMA127.7127.94128.18

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.75 and PE is: 15.58

Last quarter profit: (December 2024 quarter) 71.86 crores (-28.61%)

Debt: 168.29 in crores

Market capitalization: 4827.99

EPS is 7.38 and PE is: 14.25

Last quarter profit: (September 2024 quarter) 69.53 crores (-16.22%)

Debt: 168.29 in crores

Market capitalization: 5927.40

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top