GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 103.25 and 105.58
Intraday Target 1 | 102.61 |
Intraday Target 2 | 103.88 |
Intraday Target 3 | 104.93666666667 |
Intraday Target 4 | 106.21 |
Intraday Target 5 | 107.27 |
Daily price and volume Gujarat Ambuja
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 105.16 (0.34%) | 105.33 | 103.66 - 105.99 | 1.9471 times | Wed 19 March 2025 | 104.80 (1.31%) | 103.50 | 103.50 - 106.31 | 1.0796 times | Tue 18 March 2025 | 103.44 (0.68%) | 102.75 | 101.86 - 104.98 | 1.5955 times | Mon 17 March 2025 | 102.74 (1.02%) | 101.50 | 100.50 - 102.99 | 0.7618 times | Thu 13 March 2025 | 101.70 (-1.4%) | 104.29 | 100.80 - 104.82 | 0.8504 times | Wed 12 March 2025 | 103.14 (-2.03%) | 105.28 | 103.00 - 106.39 | 0.6175 times | Tue 11 March 2025 | 105.28 (-1.68%) | 106.00 | 104.03 - 106.05 | 0.6733 times | Mon 10 March 2025 | 107.08 (-1.47%) | 108.68 | 106.55 - 109.80 | 0.5892 times | Fri 07 March 2025 | 108.68 (-0.29%) | 109.85 | 107.96 - 111.30 | 0.7658 times | Thu 06 March 2025 | 109.00 (3.79%) | 106.00 | 105.23 - 109.48 | 1.1196 times | Wed 05 March 2025 | 105.02 (2.84%) | 102.20 | 101.79 - 105.55 | 0.5883 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 102.83 and 108.64
Weekly Target 1 | 98.18 |
Weekly Target 2 | 101.67 |
Weekly Target 3 | 103.99 |
Weekly Target 4 | 107.48 |
Weekly Target 5 | 109.8 |
Weekly price and volumes for Gujarat Ambuja
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 105.16 (3.4%) | 101.50 | 100.50 - 106.31 | 0.8614 times | Thu 13 March 2025 | 101.70 (-6.42%) | 108.68 | 100.80 - 109.80 | 0.4368 times | Fri 07 March 2025 | 108.68 (4.71%) | 103.10 | 98.72 - 111.30 | 0.7408 times | Fri 28 February 2025 | 103.79 (-3.97%) | 107.61 | 99.00 - 108.93 | 0.4783 times | Fri 21 February 2025 | 108.08 (1.77%) | 106.19 | 101.99 - 110.56 | 0.4719 times | Fri 14 February 2025 | 106.20 (-8.2%) | 116.00 | 105.16 - 116.77 | 0.7076 times | Fri 07 February 2025 | 115.68 (1.69%) | 114.00 | 113.01 - 117.32 | 0.5046 times | Fri 31 January 2025 | 113.76 (0.09%) | 113.99 | 110.10 - 125.00 | 3.7768 times | Fri 24 January 2025 | 113.66 (-1.97%) | 116.50 | 112.84 - 127.23 | 1.3773 times | Fri 17 January 2025 | 115.95 (5.68%) | 115.95 | 109.20 - 116.90 | 0.6446 times | Mon 13 January 2025 | 109.72 (-6.49%) | 115.95 | 109.20 - 116.65 | 0.2627 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 101.94 and 114.52
Monthly Target 1 | 92.48 |
Monthly Target 2 | 98.82 |
Monthly Target 3 | 105.06 |
Monthly Target 4 | 111.4 |
Monthly Target 5 | 117.64 |
Monthly price and volumes Gujarat Ambuja
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 105.16 (1.32%) | 103.10 | 98.72 - 111.30 | 0.3622 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.3841 times | Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.2667 times | Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 0.9922 times | Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.3845 times | Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.7657 times | Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.6006 times | Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.479 times | Wed 31 July 2024 | 139.70 (2.53%) | 137.75 | 131.10 - 143.00 | 0.8847 times | Fri 28 June 2024 | 136.25 (-4.95%) | 148.85 | 125.00 - 156.75 | 0.8803 times | Fri 31 May 2024 | 143.35 (-15.03%) | 168.95 | 140.50 - 169.50 | 0.3141 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 86.11 and 117.78
Yearly Target 1 | 79.75 |
Yearly Target 2 | 92.46 |
Yearly Target 3 | 111.42333333333 |
Yearly Target 4 | 124.13 |
Yearly Target 5 | 143.09 |
Yearly price and volumes Gujarat Ambuja
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 105.16 (-15.53%) | 124.60 | 98.72 - 130.39 | 0.6019 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 3.2231 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.4358 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.8784 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.3998 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.3257 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0972 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2897 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3517 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3968 times | Thu 31 December 2015 | 52.70 (0%) | 44.80 | 40.40 - 62.90 | 0.099 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
DMA period | DMA value |
5 day DMA | 103.57 |
12 day DMA | 104.85 |
20 day DMA | 105.13 |
35 day DMA | 108.67 |
50 day DMA | 110.87 |
100 day DMA | 119.19 |
150 day DMA | 124.55 |
200 day DMA | 127.7 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.37 | 103.97 | 103.55 |
12 day EMA | 104.77 | 104.7 | 104.68 |
20 day EMA | 105.87 | 105.95 | 106.07 |
35 day EMA | 108.43 | 108.62 | 108.85 |
50 day EMA | 111.24 | 111.49 | 111.76 |
SMA (simple moving average) of Gujarat Ambuja GAEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.57 | 103.16 | 103.26 |
12 day SMA | 104.85 | 104.52 | 104.43 |
20 day SMA | 105.13 | 105.06 | 105.17 |
35 day SMA | 108.67 | 109.03 | 109.36 |
50 day SMA | 110.87 | 111.2 | 111.57 |
100 day SMA | 119.19 | 119.39 | 119.58 |
150 day SMA | 124.55 | 124.77 | 124.97 |
200 day SMA | 127.7 | 127.94 | 128.18 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.75 and PE is: 15.58
Last quarter profit: (December 2024 quarter) 71.86 crores (-28.61%)
Debt: 168.29 in crores
Market capitalization: 4827.99
EPS is 7.38 and PE is: 14.25
Last quarter profit: (September 2024 quarter) 69.53 crores (-16.22%)
Debt: 168.29 in crores
Market capitalization: 5927.40
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance