GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 163.38 and 167.68

Daily Target 1160.02
Daily Target 2162.43
Daily Target 3164.31666666667
Daily Target 4166.73
Daily Target 5168.62

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Mon 22 April 2024 164.85 (1.95%) 161.90 161.90 - 166.20 0.6598 times
Fri 19 April 2024 161.70 (-1.25%) 162.00 160.85 - 163.30 0.6635 times
Thu 18 April 2024 163.75 (-0.88%) 166.25 162.50 - 167.70 0.814 times
Tue 16 April 2024 165.20 (0.4%) 162.25 162.05 - 167.50 0.755 times
Mon 15 April 2024 164.55 (-2.23%) 166.00 161.10 - 166.45 0.8875 times
Fri 12 April 2024 168.30 (-2.12%) 172.70 167.90 - 172.70 0.7019 times
Wed 10 April 2024 171.95 (0.91%) 170.55 168.60 - 173.85 1.2553 times
Tue 09 April 2024 170.40 (-2.55%) 175.00 167.85 - 175.40 1.3157 times
Mon 08 April 2024 174.85 (-2.56%) 180.10 173.70 - 181.00 1.2686 times
Fri 05 April 2024 179.45 (-0.55%) 180.50 177.20 - 182.00 1.6787 times
Thu 04 April 2024 180.45 (7.03%) 171.05 171.05 - 187.10 17.0265 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 163.38 and 167.68

Weekly Target 1160.02
Weekly Target 2162.43
Weekly Target 3164.31666666667
Weekly Target 4166.73
Weekly Target 5168.62

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Mon 22 April 2024 164.85 (1.95%) 161.90 161.90 - 166.20 0.0704 times
Fri 19 April 2024 161.70 (-3.92%) 166.00 160.85 - 167.70 0.3329 times
Fri 12 April 2024 168.30 (-6.21%) 180.10 167.85 - 181.00 0.4846 times
Fri 05 April 2024 179.45 (12.26%) 159.95 159.65 - 187.10 2.4829 times
Thu 28 March 2024 159.85 (-0.12%) 160.05 153.85 - 163.75 0.9554 times
Fri 22 March 2024 160.05 (-11.03%) 182.00 156.95 - 186.45 0.9961 times
Fri 15 March 2024 179.90 (-53.91%) 395.00 178.10 - 417.00 1.4562 times
Thu 07 March 2024 390.30 (-3.38%) 413.00 383.35 - 418.60 0.3447 times
Sat 02 March 2024 403.95 (-1.22%) 410.90 381.45 - 417.90 0.5483 times
Fri 23 February 2024 408.95 (12.09%) 364.80 362.90 - 415.95 2.3284 times
Fri 16 February 2024 364.85 (-1.31%) 380.00 352.15 - 380.00 0.5672 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 162.25 and 189.7

Monthly Target 1143.08
Monthly Target 2153.97
Monthly Target 3170.53333333333
Monthly Target 4181.42
Monthly Target 5197.98

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Mon 22 April 2024 164.85 (3.13%) 159.95 159.65 - 187.10 0.9196 times
Thu 28 March 2024 159.85 (-59.28%) 395.90 153.85 - 418.60 1.0455 times
Thu 29 February 2024 392.60 (0.9%) 394.00 352.15 - 421.20 1.4891 times
Wed 31 January 2024 389.10 (6.01%) 368.90 320.35 - 393.00 0.7546 times
Fri 29 December 2023 367.05 (-1.25%) 375.65 341.00 - 410.30 0.9321 times
Thu 30 November 2023 371.70 (14.33%) 329.00 309.10 - 379.00 0.6593 times
Tue 31 October 2023 325.10 (-6.63%) 349.70 305.55 - 388.00 0.7296 times
Fri 29 September 2023 348.20 (32.45%) 264.30 259.50 - 363.45 2.3516 times
Thu 31 August 2023 262.90 (0.48%) 262.50 237.00 - 270.80 0.6255 times
Mon 31 July 2023 261.65 (9.66%) 239.95 235.70 - 266.15 0.493 times
Fri 30 June 2023 238.60 (-1.43%) 243.00 237.10 - 259.30 0.3634 times

 monthly chart GujaratAmbuja

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.7

Munafa value: 55 as on Mon 22 April 2024

Munafa value: 55 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 161 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.13 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 164.01
12 day DMA 169.5
20 day DMA 166.39
35 day DMA 244.32
50 day DMA 285.87
100 day DMA 326.27
150 day DMA 330.17
200 day DMA 311.2

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.84164.83166.39
12 day EMA171.29172.46174.41
20 day EMA189.13191.68194.83
35 day EMA231.26235.17239.5
50 day EMA282.51287.31292.43

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.01164.7166.75
12 day SMA169.5169.44169.76
20 day SMA166.39166.63167.51
35 day SMA244.32251.3258.44
50 day SMA285.87290.34294.89
100 day SMA326.27328.24330.23
150 day SMA330.17331.02331.84
200 day SMA311.2311.57311.96

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

 Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 14.13 and PE is: 11.67

Last quarter profit: (February 2024 quarter) 100.66 crores (22.89%)

Debt: 291.30 in crores

Market capitalization: 8367.30

EPS is 13.31 and PE is: 12.39

Last quarter profit: (September 2023 quarter) 82.99 crores (29.47%)

Debt: 291.30 in crores

Market capitalization: 8746.73

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top