FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FIVESTAR are 686.65 and 706.45

Daily Target 1	671.57
Daily Target 2	681.93
Daily Target 3	691.36666666667
Daily Target 4	701.73
Daily Target 5	711.17

Daily price and volume Five Star

Date	Closing	Open	Range	Volume
Wed 24 April 2024	692.30 (1.73%)	687.30	681.00 - 700.80	0.1606 times
Tue 23 April 2024	680.55 (-1.9%)	698.50	677.20 - 699.00	0.4228 times
Mon 22 April 2024	693.70 (0.27%)	692.20	688.20 - 705.95	0.2613 times
Fri 19 April 2024	691.85 (0.43%)	684.00	676.55 - 699.00	0.1867 times
Thu 18 April 2024	688.90 (-1.13%)	696.95	684.25 - 704.95	0.3983 times
Tue 16 April 2024	696.75 (-0.99%)	703.75	694.00 - 708.90	0.3908 times
Mon 15 April 2024	703.75 (-3.53%)	715.00	697.05 - 716.95	0.2348 times
Fri 12 April 2024	729.50 (0.79%)	728.00	705.35 - 733.90	0.4002 times
Wed 10 April 2024	723.80 (-2.24%)	741.00	722.25 - 748.35	0.1815 times
Tue 09 April 2024	740.40 (-2.64%)	767.35	735.05 - 769.95	7.3629 times
Mon 08 April 2024	760.50 (0.24%)	762.95	756.20 - 774.85	0.2018 times

Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 684.75 and 713.5

Weekly Target 1	663.07
Weekly Target 2	677.68
Weekly Target 3	691.81666666667
Weekly Target 4	706.43
Weekly Target 5	720.57

Weekly price and volumes for Five Star

Date	Closing	Open	Range	Volume
Wed 24 April 2024	692.30 (0.07%)	692.20	677.20 - 705.95	0.2704 times
Fri 19 April 2024	691.85 (-5.16%)	715.00	676.55 - 716.95	0.3875 times
Fri 12 April 2024	729.50 (-3.85%)	762.95	705.35 - 774.85	2.6072 times
Fri 05 April 2024	758.70 (5.46%)	722.90	718.85 - 767.20	1.0512 times
Thu 28 March 2024	719.45 (0.52%)	714.15	693.00 - 737.70	1.1506 times
Fri 22 March 2024	715.75 (15.99%)	615.00	614.00 - 720.00	1.2079 times
Fri 15 March 2024	617.10 (-7.18%)	673.95	600.05 - 697.10	0.9334 times
Thu 07 March 2024	664.80 (-6.37%)	711.45	652.15 - 711.90	1.0771 times
Sat 02 March 2024	710.00 (-1.47%)	720.60	697.50 - 728.90	0.8879 times
Fri 23 February 2024	720.60 (-6.31%)	771.95	710.95 - 772.00	0.4269 times
Fri 16 February 2024	769.15 (-0.81%)	776.25	727.95 - 784.75	0.7377 times

weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 635.28 and 733.58

Monthly Target 1	616.27
Monthly Target 2	654.28
Monthly Target 3	714.56666666667
Monthly Target 4	752.58
Monthly Target 5	812.87

Monthly price and volumes Five Star

Date	Closing	Open	Range	Volume
Wed 24 April 2024	692.30 (-3.77%)	722.90	676.55 - 774.85	0.9361 times
Thu 28 March 2024	719.45 (1.86%)	705.00	600.05 - 737.70	0.9823 times
Thu 29 February 2024	706.30 (-7.29%)	765.60	697.50 - 787.75	0.7194 times
Wed 31 January 2024	761.80 (3.66%)	740.00	705.10 - 783.20	0.5755 times
Fri 29 December 2023	734.90 (-2.16%)	751.15	671.00 - 760.00	2.8736 times
Thu 30 November 2023	751.15 (1.66%)	755.00	735.00 - 813.70	0.4763 times
Tue 31 October 2023	738.90 (6.06%)	702.30	689.95 - 793.95	0.5029 times
Fri 29 September 2023	696.70 (-9.01%)	738.80	679.60 - 743.15	1.2789 times
Thu 31 August 2023	765.65 (4.52%)	745.95	710.50 - 876.55	1.0444 times
Mon 31 July 2023	732.55 (13.09%)	654.45	621.05 - 819.70	0.6105 times
Fri 30 June 2023	647.75 (18.85%)	546.00	535.35 - 674.80	0.9108 times

monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 26 points

Upper Bollinger band is at 771 and lower is at 671, while middle bands are at 696 and 746

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.

FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiveStar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.61 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period	DMA value
5 day DMA	689.46
12 day DMA	713.39
20 day DMA	720.23
35 day DMA	695.57
50 day DMA	707.66
100 day DMA	722.36
150 day DMA	730.43
200 day DMA	728.69

EMA (exponential moving average) of Five Star FIVESTAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	692.73	692.94	699.13
12 day EMA	703.26	705.25	709.74
20 day EMA	706.55	708.05	710.94
35 day EMA	713.47	714.72	716.73
50 day EMA	711.29	712.06	713.35

SMA (simple moving average) of Five Star FIVESTAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	689.46	690.35	694.99
12 day SMA	713.39	718.49	723.65
20 day SMA	720.23	720.6	720.52
35 day SMA	695.57	695.97	696.8
50 day SMA	707.66	709.18	711
100 day SMA	722.36	723.03	724.09
150 day SMA	730.43	730.45	730.51
200 day SMA	728.69	728.49	728.43

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 26.35 and PE is: 26.27

Last quarter profit: (February 2024 quarter) 216.76 crores (43.55%)

Debt: 4819.26 in crores

Market capitalization: 22480.84

EPS is 24.12 and PE is: 28.7

Last quarter profit: (September 2023 quarter) 199.39 crores (38.29%)

Debt: 4819.26 in crores

Market capitalization: 20482.45