FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 249.08 and 258.88

Daily Target 1	241.55
Daily Target 2	246.8
Daily Target 3	251.35
Daily Target 4	256.6
Daily Target 5	261.15

Daily price and volume Finolex Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	252.05 (-0.73%)	249.50	246.10 - 255.90	0.5142 times
Thu 18 April 2024	253.90 (1.7%)	250.50	246.20 - 257.70	0.7575 times
Tue 16 April 2024	249.65 (0.97%)	244.00	243.55 - 253.00	0.457 times
Mon 15 April 2024	247.25 (-0.5%)	244.00	239.05 - 253.30	0.9555 times
Fri 12 April 2024	248.50 (-3.91%)	256.90	247.30 - 256.90	0.9038 times
Wed 10 April 2024	258.60 (2.17%)	261.00	256.80 - 264.80	2.2431 times
Tue 09 April 2024	253.10 (-0.84%)	256.00	251.65 - 257.00	0.4482 times
Mon 08 April 2024	255.25 (0.14%)	256.00	252.40 - 261.25	0.9326 times
Fri 05 April 2024	254.90 (0.04%)	255.00	252.50 - 257.55	0.5968 times
Thu 04 April 2024	254.80 (-1.98%)	262.50	251.45 - 264.80	2.1912 times
Wed 03 April 2024	259.95 (4.69%)	246.95	246.85 - 261.80	2.3491 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 245.55 and 264.2

Weekly Target 1	230.95
Weekly Target 2	241.5
Weekly Target 3	249.6
Weekly Target 4	260.15
Weekly Target 5	268.25

Weekly price and volumes for Finolex Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	252.05 (1.43%)	244.00	239.05 - 257.70	0.5447 times
Fri 12 April 2024	248.50 (-2.51%)	256.00	247.30 - 264.80	0.9189 times
Fri 05 April 2024	254.90 (3.43%)	246.45	245.50 - 264.80	1.3807 times
Thu 28 March 2024	246.45 (4.61%)	235.60	231.80 - 252.65	1.4931 times
Fri 22 March 2024	235.60 (10.38%)	214.55	214.40 - 241.40	1.1935 times
Fri 15 March 2024	213.45 (-7.72%)	232.85	203.40 - 235.00	1.1102 times
Thu 07 March 2024	231.30 (2.91%)	226.00	219.00 - 235.00	0.9743 times
Sat 02 March 2024	224.75 (4.49%)	216.15	214.50 - 227.00	0.9275 times
Fri 23 February 2024	215.10 (-4.84%)	229.00	214.65 - 229.85	0.5947 times
Fri 16 February 2024	226.05 (3.41%)	218.00	210.15 - 229.25	0.8623 times
Fri 09 February 2024	218.60 (0.41%)	217.25	210.15 - 221.90	0.7603 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 245.55 and 271.3

Monthly Target 1	226.22
Monthly Target 2	239.13
Monthly Target 3	251.96666666667
Monthly Target 4	264.88
Monthly Target 5	277.72

Monthly price and volumes Finolex Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	252.05 (2.27%)	246.45	239.05 - 264.80	0.7231 times
Thu 28 March 2024	246.45 (12.9%)	219.40	203.40 - 252.65	1.2611 times
Thu 29 February 2024	218.30 (-1.82%)	223.90	210.15 - 229.85	0.7862 times
Wed 31 January 2024	222.35 (5.38%)	211.50	207.30 - 248.10	1.325 times
Fri 29 December 2023	211.00 (2.18%)	207.50	203.00 - 219.90	1.0449 times
Thu 30 November 2023	206.50 (7.52%)	192.95	187.45 - 216.00	0.9476 times
Tue 31 October 2023	192.05 (-14.26%)	224.25	185.80 - 232.95	0.6036 times
Fri 29 September 2023	224.00 (-6.49%)	240.90	214.55 - 259.95	0.811 times
Thu 31 August 2023	239.55 (19.95%)	200.75	196.80 - 241.35	1.5722 times
Mon 31 July 2023	199.70 (13.59%)	176.00	170.05 - 203.50	0.9251 times
Fri 30 June 2023	175.80 (-1.21%)	178.75	163.05 - 180.95	1.1558 times

monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 13 points

Upper Bollinger band is at 271 and lower is at 223, while middle bands are at 235 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.89 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period	DMA value
5 day DMA	250.27
12 day DMA	253.02
20 day DMA	246.15
35 day DMA	235
50 day DMA	230.16
100 day DMA	224
150 day DMA	220.16
200 day DMA	215.8

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.81	251.69	250.58
12 day EMA	249.93	249.55	248.76
20 day EMA	245.76	245.1	244.17
35 day EMA	239.28	238.53	237.62
50 day EMA	231.22	230.37	229.41

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.27	251.58	251.42
12 day SMA	253.02	252.77	252.15
20 day SMA	246.15	244.87	242.85
35 day SMA	235	233.96	232.85
50 day SMA	230.16	229.45	228.73
100 day SMA	224	223.53	223.09
150 day SMA	220.16	220.09	220.07
200 day SMA	215.8	215.41	215.02

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.29 and PE is: 34.57

Last quarter profit: (February 2024 quarter) 89.21 crores (23.78%)

Debt: 604.51 in crores

Market capitalization: 14025.88

EPS is 7.01 and PE is: 35.96

Last quarter profit: (September 2023 quarter) 93.78 crores (199.85%)

Debt: 604.51 in crores

Market capitalization: 13135.50