FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 148.65 and 150.6
Daily Target 1 | 148.13 |
Daily Target 2 | 149.17 |
Daily Target 3 | 150.08333333333 |
Daily Target 4 | 151.12 |
Daily Target 5 | 152.03 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.20 (0.27%) | 150.95 | 149.05 - 151.00 | 0.5333 times | Wed 27 March 2024 | 149.80 (0%) | 149.80 | 148.50 - 151.40 | 1.5426 times | Tue 26 March 2024 | 149.80 (0.13%) | 149.60 | 148.65 - 151.50 | 0.5728 times | Fri 22 March 2024 | 149.60 (-0.23%) | 150.00 | 149.10 - 151.30 | 0.6221 times | Thu 21 March 2024 | 149.95 (1.7%) | 149.00 | 147.00 - 150.25 | 0.4595 times | Wed 20 March 2024 | 147.45 (-0.03%) | 148.95 | 145.85 - 149.40 | 1.04 times | Tue 19 March 2024 | 147.50 (0.1%) | 148.00 | 145.65 - 148.50 | 0.5988 times | Mon 18 March 2024 | 147.35 (-2.06%) | 151.00 | 146.90 - 152.25 | 1.5315 times | Fri 15 March 2024 | 150.45 (3.01%) | 146.75 | 146.00 - 151.15 | 1.3689 times | Thu 14 March 2024 | 146.05 (-1.65%) | 146.00 | 139.65 - 148.25 | 1.7306 times | Wed 13 March 2024 | 148.50 (-2.14%) | 152.35 | 146.75 - 152.75 | 0.9079 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 149.35 and 152.35
Weekly Target 1 | 147.07 |
Weekly Target 2 | 148.63 |
Weekly Target 3 | 150.06666666667 |
Weekly Target 4 | 151.63 |
Weekly Target 5 | 153.07 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.20 (0.4%) | 149.60 | 148.50 - 151.50 | 0.5024 times | Fri 22 March 2024 | 149.60 (-0.56%) | 151.00 | 145.65 - 152.25 | 0.8065 times | Fri 15 March 2024 | 150.45 (-3.77%) | 156.35 | 139.65 - 157.20 | 1.1149 times | Thu 07 March 2024 | 156.35 (1.92%) | 154.30 | 152.15 - 158.55 | 0.8729 times | Sat 02 March 2024 | 153.40 (0.62%) | 152.50 | 148.10 - 154.75 | 1.015 times | Fri 23 February 2024 | 152.45 (-7.44%) | 165.95 | 149.15 - 166.35 | 1.3149 times | Fri 16 February 2024 | 164.70 (11.81%) | 148.40 | 144.25 - 165.80 | 1.6515 times | Fri 09 February 2024 | 147.30 (0.99%) | 145.85 | 143.35 - 151.40 | 0.8754 times | Fri 02 February 2024 | 145.85 (2.86%) | 143.20 | 142.50 - 148.90 | 0.9883 times | Thu 25 January 2024 | 141.80 (-3.24%) | 148.00 | 139.40 - 148.35 | 0.8583 times | Fri 19 January 2024 | 146.55 (-3.01%) | 152.95 | 142.30 - 155.25 | 1.8431 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 135.48 and 154.38
Monthly Target 1 | 130.57 |
Monthly Target 2 | 140.38 |
Monthly Target 3 | 149.46666666667 |
Monthly Target 4 | 159.28 |
Monthly Target 5 | 168.37 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.803 times | Thu 29 February 2024 | 150.40 (2.1%) | 148.15 | 143.35 - 166.35 | 1.1928 times | Wed 31 January 2024 | 147.30 (-5.67%) | 156.20 | 139.40 - 157.20 | 1.1301 times | Fri 29 December 2023 | 156.15 (5.97%) | 148.75 | 148.00 - 159.30 | 0.7925 times | Thu 30 November 2023 | 147.35 (4.76%) | 140.60 | 139.65 - 155.20 | 0.7364 times | Tue 31 October 2023 | 140.65 (-4.45%) | 147.50 | 137.25 - 152.60 | 0.9359 times | Fri 29 September 2023 | 147.20 (2.26%) | 145.10 | 140.80 - 151.50 | 0.9944 times | Thu 31 August 2023 | 143.95 (6.12%) | 136.40 | 130.50 - 146.45 | 1.0713 times | Mon 31 July 2023 | 135.65 (7.53%) | 127.20 | 126.45 - 139.25 | 1.648 times | Fri 30 June 2023 | 126.15 (0.72%) | 125.25 | 121.00 - 128.10 | 0.6956 times | Wed 31 May 2023 | 125.25 (-7.19%) | 135.55 | 122.30 - 140.30 | 0.9943 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
DMA period | DMA value |
5 day DMA | 149.87 |
12 day DMA | 149.03 |
20 day DMA | 151.13 |
35 day DMA | 151.85 |
50 day DMA | 149.96 |
100 day DMA | 150.8 |
150 day DMA | 148.91 |
200 day DMA | 144.39 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.73 | 149.49 | 149.33 |
12 day EMA | 149.96 | 149.92 | 149.94 |
20 day EMA | 150.44 | 150.47 | 150.54 |
35 day EMA | 150.21 | 150.21 | 150.23 |
50 day EMA | 150.05 | 150.04 | 150.05 |
SMA (simple moving average) of Federal Bank FEDERALBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.87 | 149.32 | 148.86 |
12 day SMA | 149.03 | 149.47 | 150.01 |
20 day SMA | 151.13 | 151.14 | 151.36 |
35 day SMA | 151.85 | 151.82 | 151.74 |
50 day SMA | 149.96 | 149.95 | 150.01 |
100 day SMA | 150.8 | 150.74 | 150.65 |
150 day SMA | 148.91 | 148.82 | 148.72 |
200 day SMA | 144.39 | 144.27 | 144.15 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.15 and PE is: 8.76
Last quarter profit: (February 2024 quarter) 1067.27 crores (22.79%)
Debt: 238850.48 in crores
Market capitalization: 40091.80
EPS is 16.88 and PE is: 8.9
Last quarter profit: (September 2023 quarter) 1006.70 crores (35.56%)
Debt: 238850.48 in crores
Market capitalization: 37078.62
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 149.60 | 151.30 | 148.70 to 151.55 | 0.38 times |
26 Tue | 150.55 | 149.65 | 148.85 to 151.65 | 0.79 times |
22 Fri | 149.95 | 150.00 | 149.60 to 151.35 | 1.14 times |
21 Thu | 150.15 | 148.65 | 148.15 to 150.40 | 1.31 times |
20 Wed | 147.55 | 147.95 | 146.30 to 149.50 | 1.38 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 150.75 | 152.40 | 149.80 to 152.75 | 1.91 times |
26 Tue | 151.60 | 150.85 | 150.05 to 152.80 | 1.35 times |
22 Fri | 151.05 | 151.55 | 150.70 to 152.50 | 0.79 times |
21 Thu | 151.35 | 150.05 | 149.50 to 151.60 | 0.52 times |
20 Wed | 148.60 | 149.95 | 147.50 to 150.60 | 0.43 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 152.00 | 153.10 | 151.15 to 153.85 | 1.21 times |
26 Tue | 152.95 | 152.15 | 151.25 to 153.90 | 1.07 times |
22 Fri | 152.30 | 152.80 | 152.00 to 153.60 | 0.97 times |
21 Thu | 152.55 | 151.60 | 151.40 to 152.75 | 0.88 times |
20 Wed | 149.90 | 151.25 | 148.85 to 151.45 | 0.87 times |
Option chain for Federal Bank FEDERALBNK 28 Thu March 2024 expiry
FederalBank FEDERALBNK Option strike: 185.00
Date | CE | PE | PCR |
22 Fri March 2024 | 0.05 | 30.00 | 0 |
FederalBank FEDERALBNK Option strike: 180.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 30.50 | 0.01 |
26 Tue March 2024 | 0.05 | 32.85 | 0.02 |
22 Fri March 2024 | 0.05 | 32.85 | 0.02 |
FederalBank FEDERALBNK Option strike: 174.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 17.90 | 0.03 |
26 Tue March 2024 | 0.05 | 17.90 | 0.03 |
22 Fri March 2024 | 0.05 | 17.90 | 0.03 |
FederalBank FEDERALBNK Option strike: 172.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 16.35 | 0.02 |
26 Tue March 2024 | 0.10 | 16.35 | 0.02 |
22 Fri March 2024 | 0.10 | 16.35 | 0.02 |
FederalBank FEDERALBNK Option strike: 170.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 19.00 | 0.08 |
26 Tue March 2024 | 0.05 | 19.00 | 0.08 |
22 Fri March 2024 | 0.05 | 19.70 | 0.08 |
FederalBank FEDERALBNK Option strike: 168.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 19.00 | 0.45 |
26 Tue March 2024 | 0.05 | 19.00 | 0.45 |
22 Fri March 2024 | 0.05 | 19.00 | 0.43 |
FederalBank FEDERALBNK Option strike: 167.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 10.85 | 0.03 |
26 Tue March 2024 | 0.05 | 10.85 | 0.03 |
22 Fri March 2024 | 0.05 | 10.85 | 0.03 |
FederalBank FEDERALBNK Option strike: 166.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 11.05 | 0.51 |
26 Tue March 2024 | 0.05 | 11.05 | 0.51 |
22 Fri March 2024 | 0.05 | 11.05 | 0.51 |
FederalBank FEDERALBNK Option strike: 165.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 15.95 | 0.1 |
26 Tue March 2024 | 0.05 | 14.35 | 0.12 |
22 Fri March 2024 | 0.05 | 14.65 | 0.11 |
FederalBank FEDERALBNK Option strike: 164.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 13.80 | 0.08 |
26 Tue March 2024 | 0.05 | 13.80 | 0.08 |
22 Fri March 2024 | 0.05 | 13.80 | 0.07 |
FederalBank FEDERALBNK Option strike: 163.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 13.00 | 0.2 |
26 Tue March 2024 | 0.05 | 13.00 | 0.19 |
22 Fri March 2024 | 0.10 | 13.00 | 0.15 |
FederalBank FEDERALBNK Option strike: 162.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 11.10 | 0.07 |
26 Tue March 2024 | 0.05 | 12.40 | 0.07 |
22 Fri March 2024 | 0.10 | 12.40 | 0.06 |
FederalBank FEDERALBNK Option strike: 161.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 12.90 | 0.11 |
26 Tue March 2024 | 0.05 | 12.90 | 0.1 |
22 Fri March 2024 | 0.10 | 12.90 | 0.1 |
FederalBank FEDERALBNK Option strike: 160.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 10.55 | 0.12 |
26 Tue March 2024 | 0.10 | 9.65 | 0.13 |
22 Fri March 2024 | 0.10 | 9.80 | 0.14 |
FederalBank FEDERALBNK Option strike: 159.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 8.70 | 0.24 |
26 Tue March 2024 | 0.05 | 8.70 | 0.23 |
22 Fri March 2024 | 0.15 | 8.70 | 0.21 |
FederalBank FEDERALBNK Option strike: 158.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 7.40 | 0.21 |
26 Tue March 2024 | 0.10 | 7.40 | 0.17 |
22 Fri March 2024 | 0.15 | 8.40 | 0.1 |
FederalBank FEDERALBNK Option strike: 157.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 7.00 | 0.29 |
26 Tue March 2024 | 0.10 | 6.60 | 0.23 |
22 Fri March 2024 | 0.15 | 6.75 | 0.48 |
FederalBank FEDERALBNK Option strike: 156.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 6.80 | 0.36 |
26 Tue March 2024 | 0.10 | 5.00 | 0.38 |
22 Fri March 2024 | 0.20 | 6.55 | 0.35 |
FederalBank FEDERALBNK Option strike: 155.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 5.35 | 0.17 |
26 Tue March 2024 | 0.15 | 4.85 | 0.15 |
22 Fri March 2024 | 0.25 | 5.35 | 0.15 |
FederalBank FEDERALBNK Option strike: 154.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 4.85 | 0.8 |
26 Tue March 2024 | 0.15 | 3.65 | 0.5 |
22 Fri March 2024 | 0.35 | 4.55 | 0.43 |
FederalBank FEDERALBNK Option strike: 153.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 3.65 | 0.33 |
26 Tue March 2024 | 0.30 | 2.85 | 0.34 |
22 Fri March 2024 | 0.55 | 3.70 | 0.38 |
FederalBank FEDERALBNK Option strike: 152.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 2.85 | 0.82 |
26 Tue March 2024 | 0.50 | 2.00 | 0.5 |
22 Fri March 2024 | 0.80 | 2.95 | 0.56 |
FederalBank FEDERALBNK Option strike: 151.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 2.10 | 0.38 |
26 Tue March 2024 | 0.85 | 1.45 | 0.39 |
22 Fri March 2024 | 1.20 | 2.25 | 0.21 |
FederalBank FEDERALBNK Option strike: 150.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 1.20 | 0.73 |
26 Tue March 2024 | 1.40 | 0.95 | 0.89 |
22 Fri March 2024 | 1.60 | 1.70 | 0.72 |
FederalBank FEDERALBNK Option strike: 149.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.10 | 0.65 | 0.95 |
26 Tue March 2024 | 2.05 | 0.60 | 1.01 |
22 Fri March 2024 | 2.20 | 1.30 | 0.66 |
FederalBank FEDERALBNK Option strike: 148.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.85 | 0.35 | 0.75 |
26 Tue March 2024 | 2.85 | 0.35 | 1.16 |
22 Fri March 2024 | 2.90 | 0.90 | 1.12 |
FederalBank FEDERALBNK Option strike: 147.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.60 | 0.20 | 1.01 |
26 Tue March 2024 | 3.80 | 0.25 | 0.95 |
22 Fri March 2024 | 3.60 | 0.65 | 1.2 |
FederalBank FEDERALBNK Option strike: 146.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.55 | 0.10 | 0.68 |
26 Tue March 2024 | 4.70 | 0.15 | 0.73 |
22 Fri March 2024 | 4.40 | 0.55 | 0.68 |
FederalBank FEDERALBNK Option strike: 145.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.70 | 0.10 | 2.66 |
26 Tue March 2024 | 5.60 | 0.15 | 2.98 |
22 Fri March 2024 | 5.40 | 0.40 | 3.36 |
FederalBank FEDERALBNK Option strike: 144.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.60 | 0.10 | 3.14 |
26 Tue March 2024 | 6.45 | 0.10 | 3.8 |
22 Fri March 2024 | 6.35 | 0.30 | 4.64 |
FederalBank FEDERALBNK Option strike: 143.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.25 | 0.10 | 4.94 |
26 Tue March 2024 | 7.35 | 0.10 | 4.5 |
22 Fri March 2024 | 7.20 | 0.25 | 6.25 |
FederalBank FEDERALBNK Option strike: 142.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.80 | 0.05 | 4.21 |
26 Tue March 2024 | 8.80 | 0.10 | 4.38 |
22 Fri March 2024 | 8.80 | 0.20 | 5.07 |
FederalBank FEDERALBNK Option strike: 141.00
Date | CE | PE | PCR |
27 Wed March 2024 | 7.20 | 0.05 | 7.83 |
26 Tue March 2024 | 7.20 | 0.10 | 8.42 |
22 Fri March 2024 | 7.20 | 0.20 | 8.58 |
FederalBank FEDERALBNK Option strike: 140.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.60 | 0.05 | 12.98 |
26 Tue March 2024 | 10.65 | 0.10 | 16.75 |
22 Fri March 2024 | 9.95 | 0.20 | 16.24 |
FederalBank FEDERALBNK Option strike: 139.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.65 | 0.05 | 4.82 |
26 Tue March 2024 | 9.65 | 0.05 | 5 |
22 Fri March 2024 | 9.65 | 0.15 | 3.73 |
FederalBank FEDERALBNK Option strike: 138.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.45 | 0.05 | 21.2 |
26 Tue March 2024 | 8.45 | 0.05 | 21.8 |
22 Fri March 2024 | 8.45 | 0.15 | 21.4 |
FederalBank FEDERALBNK Option strike: 137.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.05 | 0.05 | 43 |
26 Tue March 2024 | 9.05 | 0.05 | 43 |
22 Fri March 2024 | 9.05 | 0.10 | 43 |
FederalBank FEDERALBNK Option strike: 136.00
Date | CE | PE | PCR |
27 Wed March 2024 | 21.30 | 0.10 | 44 |
26 Tue March 2024 | 21.30 | 0.10 | 44 |
22 Fri March 2024 | 21.30 | 0.10 | 44 |
FederalBank FEDERALBNK Option strike: 135.00
Date | CE | PE | PCR |
27 Wed March 2024 | 14.30 | 0.05 | 30.57 |
26 Tue March 2024 | 16.30 | 0.05 | 24.89 |
22 Fri March 2024 | 15.70 | 0.10 | 26.56 |
FederalBank FEDERALBNK Option strike: 132.00
Date | CE | PE | PCR |
22 Fri March 2024 | 16.00 | 0.05 | 25 |
FederalBank FEDERALBNK Option strike: 130.00
Date | CE | PE | PCR |
27 Wed March 2024 | 19.05 | 0.05 | 13 |
FederalBank FEDERALBNK Option strike: 120.00
Date | CE | PE | PCR |
27 Wed March 2024 | 29.30 | 0.05 | 82 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance