FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 376 and 383.6

Daily Target 1	374.53
Daily Target 2	377.47
Daily Target 3	382.13333333333
Daily Target 4	385.07
Daily Target 5	389.73

Daily price and volume Fineotex Chemical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	380.40 (0.26%)	385.05	379.20 - 386.80	0.4334 times
Tue 23 April 2024	379.40 (2.37%)	370.50	368.60 - 385.15	0.7182 times
Mon 22 April 2024	370.60 (1.05%)	371.00	368.00 - 376.90	0.5246 times
Fri 19 April 2024	366.75 (-1.45%)	366.00	359.10 - 369.00	0.6124 times
Thu 18 April 2024	372.15 (-0.92%)	381.00	370.05 - 381.95	0.4602 times
Tue 16 April 2024	375.60 (-0.2%)	373.05	372.80 - 378.85	0.6389 times
Mon 15 April 2024	376.35 (-3.78%)	385.00	369.15 - 385.00	1.1993 times
Fri 12 April 2024	391.15 (1.78%)	384.90	384.90 - 411.25	3.7353 times
Wed 10 April 2024	384.30 (1.75%)	377.00	371.45 - 389.50	1.0214 times
Tue 09 April 2024	377.70 (-2.4%)	389.35	372.10 - 389.70	0.6562 times
Mon 08 April 2024	387.00 (-1.06%)	393.95	386.05 - 394.80	0.5452 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 374.2 and 393

Weekly Target 1	359.6
Weekly Target 2	370
Weekly Target 3	378.4
Weekly Target 4	388.8
Weekly Target 5	397.2

Weekly price and volumes for Fineotex Chemical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	380.40 (3.72%)	371.00	368.00 - 386.80	0.2677 times
Fri 19 April 2024	366.75 (-6.24%)	385.00	359.10 - 385.00	0.4649 times
Fri 12 April 2024	391.15 (0%)	393.95	371.45 - 411.25	0.9516 times
Fri 05 April 2024	391.15 (6.31%)	369.20	368.05 - 398.90	0.7835 times
Thu 28 March 2024	367.95 (-3.92%)	385.00	365.15 - 385.75	0.9208 times
Fri 22 March 2024	382.95 (4.95%)	364.90	338.00 - 388.00	1.4995 times
Fri 15 March 2024	364.90 (-7.51%)	393.95	334.60 - 396.95	1.288 times
Thu 07 March 2024	394.55 (-5.06%)	418.00	380.00 - 424.30	0.6977 times
Sat 02 March 2024	415.60 (-5.98%)	444.40	402.35 - 446.50	1.0623 times
Fri 23 February 2024	442.05 (0.87%)	458.85	420.35 - 458.85	2.0639 times
Fri 16 February 2024	438.25 (17.18%)	381.00	380.10 - 449.95	4.8934 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 369.75 and 421.9

Monthly Target 1	331.43
Monthly Target 2	355.92
Monthly Target 3	383.58333333333
Monthly Target 4	408.07
Monthly Target 5	435.73

Monthly price and volumes Fineotex Chemical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	380.40 (3.38%)	369.20	359.10 - 411.25	0.6004 times
Thu 28 March 2024	367.95 (-14.05%)	434.10	334.60 - 445.55	1.1424 times
Thu 29 February 2024	428.10 (25.65%)	343.00	320.20 - 458.85	2.3758 times
Wed 31 January 2024	340.70 (-5.7%)	363.80	317.10 - 374.00	0.5869 times
Fri 29 December 2023	361.30 (-0.33%)	364.00	330.00 - 391.90	1.0298 times
Thu 30 November 2023	362.50 (21.75%)	298.00	292.95 - 376.80	1.2299 times
Tue 31 October 2023	297.75 (-6.94%)	321.40	281.55 - 336.90	0.5457 times
Fri 29 September 2023	319.95 (2.2%)	312.10	295.00 - 352.40	1.0251 times
Thu 31 August 2023	313.05 (4.75%)	298.85	275.00 - 327.70	0.7452 times
Mon 31 July 2023	298.85 (-0.7%)	303.65	266.00 - 311.70	0.7188 times
Fri 30 June 2023	300.95 (2.02%)	296.40	286.05 - 324.85	0.677 times

monthly chart FineotexChemical

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 377.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.88

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 8 points

Upper Bollinger band is at 394 and lower is at 365, while middle bands are at 372 and 387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FineotexChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.04 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period	DMA value
5 day DMA	373.86
12 day DMA	379.38
20 day DMA	379
35 day DMA	377.96
50 day DMA	390.37
100 day DMA	369.93
150 day DMA	351.73
200 day DMA	338.01

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.83	375.05	372.87
12 day EMA	377.17	376.58	376.07
20 day EMA	377.57	377.27	377.05
35 day EMA	381.74	381.82	381.96
50 day EMA	383.89	384.03	384.22

SMA (simple moving average) of Fineotex Chemical FCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.86	372.9	372.29
12 day SMA	379.38	380.39	380.6
20 day SMA	379	377.29	375.3
35 day SMA	377.96	379.33	380.05
50 day SMA	390.37	389.82	388.7
100 day SMA	369.93	369.69	369.49
150 day SMA	351.73	351.37	350.89
200 day SMA	338.01	337.6	337.2

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 10.43 and PE is: 36.47

Last quarter profit: (February 2024 quarter) 32.92 crores (47.49%)

Debt: 1.78 in crores

Market capitalization: 4854.28

EPS is 9.48 and PE is: 40.13

Last quarter profit: (September 2023 quarter) 31.49 crores (52.41%)

Debt: 1.78 in crores

Market capitalization: 4044.52