FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q are 336.9 and 366.75

Daily Target 1329.48
Daily Target 2344.32
Daily Target 3359.33333333333
Daily Target 4374.17
Daily Target 5389.18

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 28 March 2024 359.15 (-2.48%) 372.95 344.50 - 374.35 2.3358 times
Wed 27 March 2024 368.30 (-0.57%) 371.70 365.15 - 375.70 1.1838 times
Tue 26 March 2024 370.40 (-3.64%) 380.00 369.05 - 383.55 0.8611 times
Fri 22 March 2024 384.40 (-1.68%) 392.00 383.00 - 393.95 0.4922 times
Thu 21 March 2024 390.95 (-1.3%) 402.05 386.35 - 404.50 0.268 times
Wed 20 March 2024 396.10 (0.05%) 393.20 388.75 - 409.25 0.4389 times
Tue 19 March 2024 395.90 (5.45%) 377.30 370.75 - 422.00 2.4331 times
Mon 18 March 2024 375.45 (-1.05%) 391.90 369.40 - 391.90 0.6105 times
Fri 15 March 2024 379.45 (1.32%) 376.40 366.40 - 387.80 0.7365 times
Thu 14 March 2024 374.50 (5.11%) 350.00 350.00 - 379.15 0.6402 times
Wed 13 March 2024 356.30 (-6.24%) 377.90 351.00 - 390.00 1.0871 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 332.3 and 371.35

Weekly Target 1323.35
Weekly Target 2341.25
Weekly Target 3362.4
Weekly Target 4380.3
Weekly Target 5401.45

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 28 March 2024 359.15 (-6.57%) 380.00 344.50 - 383.55 0.739 times
Fri 22 March 2024 384.40 (1.3%) 391.90 369.40 - 422.00 0.7157 times
Fri 15 March 2024 379.45 (-7.51%) 415.00 350.00 - 415.20 0.8278 times
Thu 07 March 2024 410.25 (-2.78%) 427.90 405.00 - 429.90 0.3381 times
Sat 02 March 2024 422.00 (-5.69%) 448.00 414.45 - 450.00 0.9615 times
Fri 23 February 2024 447.45 (7.33%) 416.90 402.20 - 462.00 2.4535 times
Fri 16 February 2024 416.90 (0.42%) 417.20 395.15 - 421.00 0.7174 times
Fri 09 February 2024 415.15 (-8.12%) 435.00 405.70 - 439.30 1.0376 times
Fri 02 February 2024 451.85 (9.42%) 410.05 396.35 - 477.95 1.6463 times
Thu 25 January 2024 412.95 (-6.03%) 441.60 400.25 - 442.45 0.5631 times
Fri 19 January 2024 439.45 (-1.12%) 444.45 419.60 - 456.00 0.539 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 302.35 and 401.3

Monthly Target 1283.42
Monthly Target 2321.28
Monthly Target 3382.36666666667
Monthly Target 4420.23
Monthly Target 5481.32

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 28 March 2024 359.15 (-17.99%) 440.00 344.50 - 443.45 0.5564 times
Thu 29 February 2024 437.95 (-4.7%) 461.95 395.15 - 477.95 1.129 times
Wed 31 January 2024 459.55 (3.21%) 445.80 363.25 - 477.05 0.636 times
Fri 29 December 2023 445.25 (-5.54%) 475.75 425.00 - 477.50 0.4571 times
Thu 30 November 2023 471.35 (2.35%) 461.65 436.50 - 508.00 1.2578 times
Tue 31 October 2023 460.55 (25.64%) 366.80 363.00 - 540.00 2.8247 times
Fri 29 September 2023 366.55 (-6.41%) 388.35 349.80 - 423.50 0.9969 times
Thu 31 August 2023 391.65 (5.89%) 369.90 341.05 - 412.95 0.7073 times
Mon 31 July 2023 369.85 (-8.27%) 404.00 353.15 - 436.95 0.9 times
Fri 30 June 2023 403.20 (16.63%) 348.70 340.10 - 425.00 0.5348 times
Wed 31 May 2023 345.70 (-5.51%) 380.30 310.00 - 388.95 0.4546 times

 monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 24 points

Upper Bollinger band is at 441 and lower is at 348, while middle bands are at 371 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.33 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 374.64
12 day DMA 377.58
20 day DMA 394.04
35 day DMA 406.02
50 day DMA 412.12
100 day DMA 431.88
150 day DMA 423.46
200 day DMA 413.51

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA371.31377.39381.94
12 day EMA381.53385.6388.75
20 day EMA390.18393.45396.1
35 day EMA400.44402.87404.91
50 day EMA410.79412.9414.72

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA374.64382.03387.55
12 day SMA377.58380.98384.47
20 day SMA394.04397.53400.78
35 day SMA406.02407.83409.22
50 day SMA412.12413.67415.22
100 day SMA431.88432.98434.08
150 day SMA423.46423.69423.67
200 day SMA413.51413.47413.39

Fundamentals, profit and EPS of Faze Three FAZE3Q

 Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 20.59 and PE is: 17.44

Last quarter profit: (February 2024 quarter) 11.44 crores (-19.78%)

Debt: 162.18 in crores

Market capitalization: 1013.86

EPS is 21.75 and PE is: 16.51

Last quarter profit: (September 2023 quarter) 12.18 crores (-14.65%)

Debt: 162.18 in crores

Market capitalization: 1078.42

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top