ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 93.35 and 95.4

Daily Target 1	92.88
Daily Target 2	93.82
Daily Target 3	94.933333333333
Daily Target 4	95.87
Daily Target 5	96.98

Daily price and volume Exxaro Tiles

Date	Closing	Open	Range	Volume
Thu 16 May 2024	94.75 (0.05%)	95.20	94.00 - 96.05	0.8128 times
Wed 15 May 2024	94.70 (0.85%)	94.30	94.20 - 95.50	0.6264 times
Tue 14 May 2024	93.90 (1.46%)	93.00	92.65 - 95.30	1.2839 times
Mon 13 May 2024	92.55 (-2.48%)	95.00	90.15 - 95.40	1.2299 times
Fri 10 May 2024	94.90 (-0.32%)	95.70	94.35 - 96.15	0.6796 times
Thu 09 May 2024	95.20 (-2.11%)	98.50	94.65 - 98.50	1.3108 times
Wed 08 May 2024	97.25 (0.05%)	97.70	96.00 - 98.30	1.1151 times
Tue 07 May 2024	97.20 (-0.56%)	98.60	96.60 - 99.80	1.0192 times
Mon 06 May 2024	97.75 (-2.25%)	100.50	97.25 - 100.50	0.8779 times
Fri 03 May 2024	100.00 (-1.09%)	101.75	99.05 - 101.75	1.0445 times
Thu 02 May 2024	101.10 (1%)	100.05	99.80 - 101.70	1.5441 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 89.5 and 95.4

Weekly Target 1	87.75
Weekly Target 2	91.25
Weekly Target 3	93.65
Weekly Target 4	97.15
Weekly Target 5	99.55

Weekly price and volumes for Exxaro Tiles

Date	Closing	Open	Range	Volume
Thu 16 May 2024	94.75 (-0.16%)	95.00	90.15 - 96.05	0.2456 times
Fri 10 May 2024	94.90 (-5.1%)	100.50	94.35 - 100.50	0.3108 times
Fri 03 May 2024	100.00 (-5.12%)	106.35	99.05 - 106.80	0.438 times
Fri 26 April 2024	105.40 (8.88%)	97.50	96.10 - 107.50	1.3532 times
Fri 19 April 2024	96.80 (-4.25%)	95.10	94.85 - 99.90	0.2745 times
Fri 12 April 2024	101.10 (4.23%)	98.00	96.50 - 103.00	0.8202 times
Fri 05 April 2024	97.00 (15.48%)	84.40	84.40 - 99.80	1.6883 times
Thu 28 March 2024	84.00 (-7.18%)	90.90	82.20 - 90.90	1.5211 times
Fri 22 March 2024	90.50 (-4.44%)	94.55	87.85 - 96.00	1.3183 times
Fri 15 March 2024	94.70 (-14.99%)	111.90	92.60 - 112.25	2.03 times
Thu 07 March 2024	111.40 (-2.24%)	114.05	106.20 - 115.00	0.9774 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 86.65 and 98.25

Monthly Target 1	83.95
Monthly Target 2	89.35
Monthly Target 3	95.55
Monthly Target 4	100.95
Monthly Target 5	107.15

Monthly price and volumes Exxaro Tiles

Date	Closing	Open	Range	Volume
Thu 16 May 2024	94.75 (-5.34%)	100.05	90.15 - 101.75	0.094 times
Tue 30 April 2024	100.10 (19.17%)	84.40	84.40 - 107.50	0.5787 times
Thu 28 March 2024	84.00 (-24.6%)	111.00	82.20 - 116.45	0.8054 times
Thu 29 February 2024	111.40 (-5.87%)	118.40	109.30 - 121.95	1.5163 times
Wed 31 January 2024	118.35 (2.47%)	115.50	113.00 - 126.05	0.9758 times
Fri 29 December 2023	115.50 (-0.73%)	117.00	113.70 - 122.15	0.6064 times
Thu 30 November 2023	116.35 (-8.57%)	127.25	114.00 - 142.40	1.2228 times
Tue 31 October 2023	127.25 (-4.03%)	132.85	120.15 - 147.80	0.7032 times
Fri 29 September 2023	132.60 (1.65%)	135.50	128.10 - 152.00	1.9993 times
Thu 31 August 2023	130.45 (12.55%)	115.95	112.05 - 138.10	1.4982 times
Mon 31 July 2023	115.90 (1%)	115.45	108.55 - 128.00	0.6434 times

monthly chart ExxaroTiles

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExxaroTiles in short term and the sell signal is strong.

ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxaroTiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxaroTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.78 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period	DMA value
5 day DMA	94.16
12 day DMA	96.62
20 day DMA	97.85
35 day DMA	96.23
50 day DMA	98
100 day DMA	106.8
150 day DMA	113.08
200 day DMA	117.03

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.74	94.74	94.76
12 day EMA	96.04	96.27	96.56
20 day EMA	96.89	97.12	97.37
35 day EMA	98.16	98.36	98.58
50 day EMA	98.82	98.99	99.17

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.16	94.25	94.76
12 day SMA	96.62	97.28	98.17
20 day SMA	97.85	98.01	98.15
35 day SMA	96.23	96.05	95.93
50 day SMA	98	98.33	98.67
100 day SMA	106.8	107.03	107.27
150 day SMA	113.08	113.32	113.57
200 day SMA	117.03	117.1	117.17

Fundamentals, profit and EPS of Exxaro Tiles EXXARO

EPS is 0.49 and PE is: 193.37

Last quarter profit: (February 2024 quarter) 0.68 crores (-81.72%)

Debt: 117.25 in crores

Market capitalization: 492.38

EPS is 1.17 and PE is: 80.98

Last quarter profit: (September 2023 quarter) 0.23 crores (-83.21%)

Debt: 117.25 in crores

Market capitalization: 519.67