ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 90.82 and 94.15

Daily Target 188.35
Daily Target 289.96
Daily Target 391.68
Daily Target 493.29
Daily Target 595.01

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 26 July 2024 91.57 (0.88%) 90.36 90.07 - 93.40 1.159 times
Thu 25 July 2024 90.77 (-0.42%) 90.98 90.16 - 91.65 0.4091 times
Wed 24 July 2024 91.15 (2.88%) 89.40 89.04 - 92.50 1.8198 times
Tue 23 July 2024 88.60 (0%) 89.20 88.00 - 89.96 0.5491 times
Tue 23 July 2024 88.60 (-0.73%) 89.20 88.00 - 89.96 0.5491 times
Mon 22 July 2024 89.25 (0.31%) 88.97 88.11 - 90.05 0.5522 times
Fri 19 July 2024 88.97 (-2.38%) 90.75 88.50 - 92.14 0.8665 times
Thu 18 July 2024 91.14 (-0.6%) 91.61 90.74 - 92.20 0.4519 times
Tue 16 July 2024 91.69 (2.55%) 89.78 89.77 - 93.59 1.7754 times
Mon 15 July 2024 89.41 (-0.83%) 90.80 88.55 - 90.80 1.8679 times
Fri 12 July 2024 90.16 (-0.14%) 90.78 90.00 - 90.99 0.5269 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 89.79 and 95.19

Weekly Target 185.59
Weekly Target 288.58
Weekly Target 390.99
Weekly Target 493.98
Weekly Target 596.39

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 26 July 2024 91.57 (3.35%) 89.20 88.00 - 93.40 0.6646 times
Tue 23 July 2024 88.60 (-0.42%) 88.97 88.00 - 90.05 0.1859 times
Fri 19 July 2024 88.97 (-1.32%) 90.80 88.50 - 93.59 0.8376 times
Fri 12 July 2024 90.16 (-1.91%) 91.80 90.00 - 92.90 0.4694 times
Fri 05 July 2024 91.92 (-0.42%) 92.32 89.50 - 93.89 0.8955 times
Fri 28 June 2024 92.31 (-1.85%) 94.05 92.00 - 95.98 0.8802 times
Fri 21 June 2024 94.05 (-1.69%) 95.97 89.60 - 96.00 1.7457 times
Fri 14 June 2024 95.67 (0.13%) 96.15 92.00 - 96.90 1.2356 times
Fri 07 June 2024 95.55 (0.16%) 99.00 90.90 - 99.40 0.9799 times
Fri 31 May 2024 95.40 (-9.36%) 105.50 94.00 - 105.95 2.1056 times
Fri 24 May 2024 105.25 (5.89%) 98.50 98.50 - 119.75 9.4703 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 86.84 and 92.73

Monthly Target 185.26
Monthly Target 288.42
Monthly Target 391.153333333333
Monthly Target 494.31
Monthly Target 597.04

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 26 July 2024 91.57 (-0.8%) 92.32 88.00 - 93.89 0.3828 times
Fri 28 June 2024 92.31 (-3.24%) 99.00 89.60 - 99.40 0.6071 times
Fri 31 May 2024 95.40 (-4.7%) 100.05 90.15 - 119.75 1.6238 times
Tue 30 April 2024 100.10 (19.17%) 84.40 84.40 - 107.50 0.667 times
Thu 28 March 2024 84.00 (-24.6%) 111.00 82.20 - 116.45 0.9283 times
Thu 29 February 2024 111.40 (-5.87%) 118.40 109.30 - 121.95 1.7476 times
Wed 31 January 2024 118.35 (2.47%) 115.50 113.00 - 126.05 1.1247 times
Fri 29 December 2023 115.50 (-0.73%) 117.00 113.70 - 122.15 0.6989 times
Thu 30 November 2023 116.35 (-8.57%) 127.25 114.00 - 142.40 1.4094 times
Tue 31 October 2023 127.25 (-4.03%) 132.85 120.15 - 147.80 0.8104 times
Fri 29 September 2023 132.60 (1.65%) 135.50 128.10 - 152.00 2.3043 times

 monthly chart ExxaroTiles

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.33

Munafa value: 65 as on Fri 26 July 2024

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExxaroTiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxaroTiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxaroTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and ExxaroTiles EXXARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 90.14
12 day DMA 90.13
20 day DMA 90.8
35 day DMA 92.29
50 day DMA 94.53
100 day DMA 96.26
150 day DMA 102.71
200 day DMA 108.44

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6290.1589.84
12 day EMA90.5390.3490.26
20 day EMA91.0791.0291.05
35 day EMA92.592.5692.67
50 day EMA94.0794.1794.31

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1489.6789.31
12 day SMA90.1390.0690.09
20 day SMA90.890.8490.92
35 day SMA92.2992.3892.42
50 day SMA94.5394.5994.67
100 day SMA96.2696.4696.67
150 day SMA102.71102.89103.07
200 day SMA108.44108.64108.84

Fundamentals, profit and EPS of Exxaro Tiles EXXARO

 Fundamentals, profit and EPS of Exxaro Tiles EXXARO

EPS is 0.51 and PE is: 179.55

Last quarter profit: (March 2024 quarter) 1.20 crores (-36.51%)

Debt: 97.46 in crores

Market capitalization: 426.83

EPS is 0.49 and PE is: 186.88

Last quarter profit: (February 2024 quarter) 0.68 crores (-81.72%)

Debt: 117.25 in crores

Market capitalization: 492.38

Videos related to: ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top