ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXXARO
- Forcast & Targets EXXARO
- EXXARO Experts view
- Tomorrow's Movement EXXARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXXARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 103 and 106.45
Daily Target 1 | 102.2 |
Daily Target 2 | 103.8 |
Daily Target 3 | 105.65 |
Daily Target 4 | 107.25 |
Daily Target 5 | 109.1 |
Daily price and volume Exxaro Tiles
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.40 (1.79%) | 107.15 | 104.05 - 107.50 | 2.0324 times | Thu 25 April 2024 | 103.55 (5.72%) | 98.50 | 97.70 - 104.80 | 4.4932 times | Wed 24 April 2024 | 97.95 (0.1%) | 98.75 | 97.55 - 99.00 | 0.2717 times | Tue 23 April 2024 | 97.85 (1.45%) | 97.80 | 96.55 - 98.50 | 0.3088 times | Mon 22 April 2024 | 96.45 (-0.36%) | 97.50 | 96.10 - 98.95 | 0.267 times | Fri 19 April 2024 | 96.80 (-0.05%) | 96.00 | 94.85 - 97.15 | 0.1939 times | Thu 18 April 2024 | 96.85 (-1.17%) | 99.00 | 96.70 - 99.70 | 0.2468 times | Tue 16 April 2024 | 98.00 (0.51%) | 97.50 | 96.45 - 99.50 | 0.3687 times | Mon 15 April 2024 | 97.50 (-3.56%) | 95.10 | 95.00 - 99.90 | 0.6863 times | Fri 12 April 2024 | 101.10 (2.59%) | 97.45 | 97.45 - 103.00 | 1.131 times | Wed 10 April 2024 | 98.55 (-0.25%) | 98.65 | 97.10 - 99.10 | 0.2712 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 100.75 and 112.15
Weekly Target 1 | 91.6 |
Weekly Target 2 | 98.5 |
Weekly Target 3 | 103 |
Weekly Target 4 | 109.9 |
Weekly Target 5 | 114.4 |
Weekly price and volumes for Exxaro Tiles
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.40 (8.88%) | 97.50 | 96.10 - 107.50 | 0.7749 times | Fri 19 April 2024 | 96.80 (-4.25%) | 95.10 | 94.85 - 99.90 | 0.1572 times | Fri 12 April 2024 | 101.10 (4.23%) | 98.00 | 96.50 - 103.00 | 0.4696 times | Fri 05 April 2024 | 97.00 (15.48%) | 84.40 | 84.40 - 99.80 | 0.9667 times | Thu 28 March 2024 | 84.00 (-7.18%) | 90.90 | 82.20 - 90.90 | 0.871 times | Fri 22 March 2024 | 90.50 (-4.44%) | 94.55 | 87.85 - 96.00 | 0.7549 times | Fri 15 March 2024 | 94.70 (-14.99%) | 111.90 | 92.60 - 112.25 | 1.1624 times | Thu 07 March 2024 | 111.40 (-2.24%) | 114.05 | 106.20 - 115.00 | 0.5597 times | Sat 02 March 2024 | 113.95 (0.04%) | 113.95 | 110.65 - 116.45 | 0.665 times | Fri 23 February 2024 | 113.90 (3.5%) | 110.05 | 110.05 - 121.95 | 3.6187 times | Fri 16 February 2024 | 110.05 (-2.18%) | 112.05 | 109.30 - 113.25 | 0.6703 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 94.9 and 118
Monthly Target 1 | 76 |
Monthly Target 2 | 90.7 |
Monthly Target 3 | 99.1 |
Monthly Target 4 | 113.8 |
Monthly Target 5 | 122.2 |
Monthly price and volumes Exxaro Tiles
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.40 (25.48%) | 84.40 | 84.40 - 107.50 | 0.5159 times | Thu 28 March 2024 | 84.00 (-24.6%) | 111.00 | 82.20 - 116.45 | 0.7661 times | Thu 29 February 2024 | 111.40 (-5.87%) | 118.40 | 109.30 - 121.95 | 1.4423 times | Wed 31 January 2024 | 118.35 (2.47%) | 115.50 | 113.00 - 126.05 | 0.9282 times | Fri 29 December 2023 | 115.50 (-0.73%) | 117.00 | 113.70 - 122.15 | 0.5768 times | Thu 30 November 2023 | 116.35 (-8.57%) | 127.25 | 114.00 - 142.40 | 1.1631 times | Tue 31 October 2023 | 127.25 (-4.03%) | 132.85 | 120.15 - 147.80 | 0.6688 times | Fri 29 September 2023 | 132.60 (1.65%) | 135.50 | 128.10 - 152.00 | 1.9017 times | Thu 31 August 2023 | 130.45 (12.55%) | 115.95 | 112.05 - 138.10 | 1.4251 times | Mon 31 July 2023 | 115.90 (1%) | 115.45 | 108.55 - 128.00 | 0.612 times | Fri 30 June 2023 | 114.75 (0.7%) | 115.00 | 112.45 - 119.00 | 0.3209 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.88
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExxaroTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxaroTiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxaroTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and ExxaroTiles EXXARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.
ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
DMA period | DMA value |
5 day DMA | 100.24 |
12 day DMA | 99.07 |
20 day DMA | 96.46 |
35 day DMA | 97.5 |
50 day DMA | 101.89 |
100 day DMA | 109.48 |
150 day DMA | 116.05 |
200 day DMA | 117.97 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.51 | 99.56 | 97.56 |
12 day EMA | 99.25 | 98.13 | 97.15 |
20 day EMA | 98.54 | 97.82 | 97.22 |
35 day EMA | 100.53 | 100.24 | 100.05 |
50 day EMA | 102.71 | 102.6 | 102.56 |
SMA (simple moving average) of Exxaro Tiles EXXARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.24 | 98.52 | 97.18 |
12 day SMA | 99.07 | 98.68 | 98.14 |
20 day SMA | 96.46 | 95.5 | 94.85 |
35 day SMA | 97.5 | 97.75 | 97.97 |
50 day SMA | 101.89 | 102.01 | 102.19 |
100 day SMA | 109.48 | 109.59 | 109.73 |
150 day SMA | 116.05 | 116.28 | 116.53 |
200 day SMA | 117.97 | 118.01 | 118.06 |
Fundamentals, profit and EPS of Exxaro Tiles EXXARO
EPS is 0.49 and PE is: 215.1
Last quarter profit: (February 2024 quarter) 0.68 crores (-81.72%)
Debt: 117.25 in crores
Market capitalization: 492.38
EPS is 1.17 and PE is: 90.09
Last quarter profit: (September 2023 quarter) 0.23 crores (-83.21%)
Debt: 117.25 in crores
Market capitalization: 519.67
Videos related to: ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance