ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong intraday Stock price targets for ExxaroTiles are 8.91 and 9.63

Intraday Target 18.7
Intraday Target 29.12
Intraday Target 39.42
Intraday Target 49.84
Intraday Target 510.14

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Tue 28 January 2025 9.54 (2.69%) 9.70 9.00 - 9.72 2.0234 times
Mon 27 January 2025 9.29 (-5.97%) 9.88 9.15 - 9.88 0.3512 times
Fri 24 January 2025 9.88 (1.02%) 9.75 9.46 - 10.03 0.8063 times
Thu 23 January 2025 9.78 (0%) 9.95 9.43 - 9.98 0.6524 times
Wed 22 January 2025 9.78 (2.41%) 9.55 9.35 - 9.90 0.4351 times
Tue 21 January 2025 9.55 (-3.92%) 9.96 9.51 - 10.06 0.4365 times
Mon 20 January 2025 9.94 (-0.5%) 10.00 9.74 - 10.14 0.4851 times
Fri 17 January 2025 9.99 (0%) 10.20 9.89 - 10.20 0.5551 times
Thu 16 January 2025 9.99 (2.36%) 10.00 9.88 - 10.23 2.5315 times
Wed 15 January 2025 9.76 (9.05%) 9.50 9.14 - 9.87 1.7234 times
Tue 14 January 2025 8.95 (2.4%) 8.56 8.56 - 9.08 0.3067 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.83 and 9.71

Weekly Target 18.59
Weekly Target 29.07
Weekly Target 39.4733333333333
Weekly Target 49.95
Weekly Target 510.35

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Tue 28 January 2025 9.54 (-3.44%) 9.88 9.00 - 9.88 0.6193 times
Fri 24 January 2025 9.88 (-1.1%) 10.00 9.35 - 10.14 0.7342 times
Fri 17 January 2025 9.99 (14.3%) 8.85 8.46 - 10.23 1.4719 times
Mon 13 January 2025 8.74 (1.16%) 8.85 8.46 - 8.85 0.1376 times
Fri 10 January 2025 8.64 (-4.64%) 9.15 8.46 - 9.48 0.5522 times
Fri 03 January 2025 9.06 (3.42%) 8.80 8.44 - 9.26 0.6967 times
Fri 27 December 2024 8.76 (-0.45%) 8.99 8.60 - 9.27 0.8883 times
Fri 20 December 2024 8.80 (-7.95%) 9.60 8.50 - 9.87 0.9314 times
Wed 18 December 2024 9.56 (-13.41%) 10.70 9.35 - 10.75 1.9894 times
Fri 13 December 2024 11.04 (-89.36%) 104.07 10.52 - 116.00 1.979 times
Fri 06 December 2024 103.78 (1.72%) 104.06 101.01 - 106.80 0.4073 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 9 and 10.77

Monthly Target 17.64
Monthly Target 28.59
Monthly Target 39.41
Monthly Target 410.36
Monthly Target 511.18

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Tue 28 January 2025 9.54 (9.15%) 8.90 8.46 - 10.23 2.398 times
Tue 31 December 2024 8.74 (-91.43%) 104.06 8.44 - 116.00 4.0475 times
Fri 29 November 2024 102.03 (11.3%) 92.25 84.37 - 109.00 0.4528 times
Thu 31 October 2024 91.67 (1.14%) 90.72 82.50 - 101.77 0.6631 times
Mon 30 September 2024 90.64 (9.89%) 82.89 79.85 - 105.70 1.0268 times
Fri 30 August 2024 82.48 (-9.82%) 91.46 75.99 - 91.99 0.1902 times
Wed 31 July 2024 91.46 (-0.92%) 92.32 88.00 - 93.89 0.1542 times
Fri 28 June 2024 92.31 (-3.24%) 99.00 89.60 - 99.40 0.2236 times
Fri 31 May 2024 95.40 (-4.7%) 100.05 90.15 - 119.75 0.5981 times
Tue 30 April 2024 100.10 (19.17%) 84.40 84.40 - 107.50 0.2457 times
Thu 28 March 2024 84.00 (-24.6%) 111.00 82.20 - 116.45 0.3419 times

 monthly chart ExxaroTiles

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 28 January 2025

Munafa value: 30 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxaroTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.6
20 day DMA 9.27
35 day DMA 12.28
50 day DMA 38.56
100 day DMA 63.9
150 day DMA 71.54
200 day DMA 77.94

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.629.78
12 day EMA9.849.910.01
20 day EMA12.3912.6913.05
35 day EMA26.2727.2528.31
50 day EMA39.7340.9642.25

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.669.79
12 day SMA9.69.539.48
20 day SMA9.279.259.22
35 day SMA12.2815.0317.73
50 day SMA38.5640.1241.68
100 day SMA63.964.6665.4
150 day SMA71.5472.0872.64
200 day SMA77.9478.3878.82

Fundamentals, profit and EPS of Exxaro Tiles EXXARO

 Fundamentals, profit and EPS of Exxaro Tiles EXXARO

EPS is -0.07 and PE is: -136.29

Last quarter profit: (September 2024 quarter) -0.63 crores (-554.55%)

Debt: 102.86 in crores

Market capitalization: 430.41

EPS is -0.48 and PE is: -19.88

Last quarter profit: (June 2024 quarter) -4.27 crores (-2611.76%)

Debt: 97.45 in crores

Market capitalization: 375.73

Videos related to: ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top