ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong intraday Stock price targets for ExxaroTiles are 6.12 and 6.3

Intraday Target 1	6.08
Intraday Target 2	6.15
Intraday Target 3	6.26
Intraday Target 4	6.33
Intraday Target 5	6.44

Daily price and volume Exxaro Tiles

Date	Closing	Open	Range	Volume
Fri 21 March 2025	6.22 (0.16%)	6.25	6.19 - 6.37	1.2015 times
Thu 20 March 2025	6.21 (-2.2%)	6.49	6.15 - 6.79	2.4081 times
Wed 19 March 2025	6.35 (0.16%)	6.39	6.24 - 6.80	1.8093 times
Tue 18 March 2025	6.34 (-3.79%)	6.59	6.30 - 6.84	1.128 times
Mon 17 March 2025	6.59 (-5.86%)	7.17	6.46 - 7.18	1.0188 times
Thu 13 March 2025	7.00 (-0.99%)	7.17	6.91 - 7.21	0.839 times
Wed 12 March 2025	7.07 (-2.48%)	7.25	7.02 - 7.35	0.2984 times
Tue 11 March 2025	7.25 (-1.23%)	7.44	7.25 - 7.44	0.2474 times
Mon 10 March 2025	7.34 (-2.39%)	7.56	7.30 - 7.67	0.3894 times
Fri 07 March 2025	7.52 (-1.05%)	7.65	7.46 - 7.75	0.6601 times
Thu 06 March 2025	7.60 (1.6%)	7.78	7.56 - 7.80	0.5903 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 5.67 and 6.7

Weekly Target 1	5.49
Weekly Target 2	5.85
Weekly Target 3	6.5166666666667
Weekly Target 4	6.88
Weekly Target 5	7.55

Weekly price and volumes for Exxaro Tiles

Date	Closing	Open	Range	Volume
Fri 21 March 2025	6.22 (-11.14%)	7.17	6.15 - 7.18	1.2595 times
Thu 13 March 2025	7.00 (-6.91%)	7.56	6.91 - 7.67	0.2954 times
Fri 07 March 2025	7.52 (-3.71%)	7.81	7.31 - 7.94	0.6461 times
Fri 28 February 2025	7.81 (-4.52%)	8.18	7.70 - 8.38	0.9473 times
Fri 21 February 2025	8.18 (-1.56%)	8.50	7.61 - 8.50	0.8198 times
Fri 14 February 2025	8.31 (-9.48%)	9.30	8.10 - 9.48	0.6597 times
Fri 07 February 2025	9.18 (-1.4%)	9.50	9.06 - 9.64	0.471 times
Fri 31 January 2025	9.31 (-5.77%)	9.88	9.00 - 9.88	1.8494 times
Fri 24 January 2025	9.88 (-1.1%)	10.00	9.35 - 10.14	1.0157 times
Fri 17 January 2025	9.99 (14.3%)	8.85	8.46 - 10.23	2.0362 times
Mon 13 January 2025	8.74 (1.16%)	8.85	8.46 - 8.85	0.1904 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.29 and 7.08

Monthly Target 1	4.98
Monthly Target 2	5.6
Monthly Target 3	6.77
Monthly Target 4	7.39
Monthly Target 5	8.56

Monthly price and volumes Exxaro Tiles

Date	Closing	Open	Range	Volume
Fri 21 March 2025	6.22 (-20.36%)	7.81	6.15 - 7.94	0.8292 times
Fri 28 February 2025	7.81 (-16.11%)	9.50	7.61 - 9.64	1.0917 times
Fri 31 January 2025	9.31 (6.52%)	8.90	8.46 - 10.23	2.392 times
Tue 31 December 2024	8.74 (-91.43%)	104.06	8.44 - 116.00	3.406 times
Fri 29 November 2024	102.03 (11.3%)	92.25	84.37 - 109.00	0.381 times
Thu 31 October 2024	91.67 (1.14%)	90.72	82.50 - 101.77	0.558 times
Mon 30 September 2024	90.64 (9.89%)	82.89	79.85 - 105.70	0.8641 times
Fri 30 August 2024	82.48 (-9.82%)	91.46	75.99 - 91.99	0.1601 times
Wed 31 July 2024	91.46 (-0.92%)	92.32	88.00 - 93.89	0.1298 times
Fri 28 June 2024	92.31 (-3.24%)	99.00	89.60 - 99.40	0.1882 times
Fri 31 May 2024	95.40 (-4.7%)	100.05	90.15 - 119.75	0.5033 times

monthly chart ExxaroTiles

Yearly price and charts ExxaroTiles

Strong yearly Stock price targets for ExxaroTiles EXXARO are 4.15 and 8.23

Yearly Target 1	3.45
Yearly Target 2	4.84
Yearly Target 3	7.5333333333333
Yearly Target 4	8.92
Yearly Target 5	11.61

Yearly price and volumes Exxaro Tiles

Date	Closing	Open	Range	Volume
Fri 21 March 2025	6.22 (-28.83%)	8.90	6.15 - 10.23	0.9703 times
Tue 31 December 2024	8.74 (-92.43%)	115.50	8.44 - 126.05	1.7042 times
Fri 29 December 2023	115.50 (-2.86%)	119.05	98.65 - 152.00	0.9238 times
Fri 30 December 2022	118.90 (-17.72%)	143.00	92.65 - 150.00	0.5889 times
Fri 31 December 2021	144.50 (0%)	144.00	128.90 - 172.70	0.8128 times
Sat 22 March 2025	(0%)		-	0 times

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.58

Munafa value: 15 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxaroTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExxaroTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period	DMA value
5 day DMA	6.34
12 day DMA	6.91
20 day DMA	7.3
35 day DMA	7.97
50 day DMA	8.42
100 day DMA	34.74
150 day DMA	52.33
200 day DMA	61.65

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.41	6.5	6.64
12 day EMA	6.82	6.93	7.06
20 day EMA	7.2	7.3	7.42
35 day EMA	7.74	7.83	7.93
50 day EMA	8.25	8.33	8.42

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.34	6.5	6.67
12 day SMA	6.91	7.01	7.12
20 day SMA	7.3	7.39	7.47
35 day SMA	7.97	8.06	8.16
50 day SMA	8.42	8.48	8.52
100 day SMA	34.74	35.54	36.33
150 day SMA	52.33	52.85	53.36
200 day SMA	61.65	62.1	62.55

Fundamentals, profit and EPS of Exxaro Tiles EXXARO

EPS is -0.05 and PE is: -124.4

Last quarter profit: (December 2024 quarter) 1.24 crores (85.07%)

Debt: 102.86 in crores

Market capitalization: 323.93

EPS is -0.07 and PE is: -88.86

Last quarter profit: (September 2024 quarter) -0.63 crores (-554.55%)