ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 93.84 and 97.83

Daily Target 190.56
Daily Target 293.12
Daily Target 394.553333333333
Daily Target 497.11
Daily Target 598.54

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 14 June 2024 95.67 (0.35%) 95.35 92.00 - 95.99 0.9639 times
Thu 13 June 2024 95.34 (-0.09%) 95.65 94.50 - 95.99 0.7926 times
Wed 12 June 2024 95.43 (-0.48%) 95.95 95.00 - 96.00 1.0919 times
Tue 11 June 2024 95.89 (0.15%) 96.00 95.11 - 96.00 1.3589 times
Mon 10 June 2024 95.75 (0.21%) 96.15 95.30 - 96.90 1.3698 times
Fri 07 June 2024 95.55 (0.9%) 96.00 94.40 - 96.60 0.6325 times
Thu 06 June 2024 94.70 (2.82%) 92.95 92.95 - 95.70 0.6853 times
Wed 05 June 2024 92.10 (0.77%) 92.75 90.90 - 93.20 1.13 times
Tue 04 June 2024 91.40 (-4.49%) 95.00 91.00 - 95.50 1.0163 times
Mon 03 June 2024 95.70 (0.31%) 99.00 95.00 - 99.40 0.9589 times
Fri 31 May 2024 95.40 (1.06%) 95.45 94.50 - 99.80 1.4553 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 91.39 and 96.29

Weekly Target 189.96
Weekly Target 292.81
Weekly Target 394.856666666667
Weekly Target 497.71
Weekly Target 599.76

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 14 June 2024 95.67 (0.13%) 96.15 92.00 - 96.90 0.6697 times
Fri 07 June 2024 95.55 (0.16%) 99.00 90.90 - 99.40 0.5311 times
Fri 31 May 2024 95.40 (-9.36%) 105.50 94.00 - 105.95 1.1412 times
Fri 24 May 2024 105.25 (5.89%) 98.50 98.50 - 119.75 5.1328 times
Sat 18 May 2024 99.40 (4.74%) 95.00 90.15 - 103.00 0.4368 times
Fri 10 May 2024 94.90 (-5.1%) 100.50 94.35 - 100.50 0.203 times
Fri 03 May 2024 100.00 (-5.12%) 106.35 99.05 - 106.80 0.2862 times
Fri 26 April 2024 105.40 (8.88%) 97.50 96.10 - 107.50 0.884 times
Fri 19 April 2024 96.80 (-4.25%) 95.10 94.85 - 99.90 0.1794 times
Fri 12 April 2024 101.10 (4.23%) 98.00 96.50 - 103.00 0.5358 times
Fri 05 April 2024 97.00 (15.48%) 84.40 84.40 - 99.80 1.1029 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 89.04 and 97.54

Monthly Target 186.82
Monthly Target 291.25
Monthly Target 395.323333333333
Monthly Target 499.75
Monthly Target 5103.82

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 14 June 2024 95.67 (0.28%) 99.00 90.90 - 99.40 0.2397 times
Fri 31 May 2024 95.40 (-4.7%) 100.05 90.15 - 119.75 1.4008 times
Tue 30 April 2024 100.10 (19.17%) 84.40 84.40 - 107.50 0.5754 times
Thu 28 March 2024 84.00 (-24.6%) 111.00 82.20 - 116.45 0.8008 times
Thu 29 February 2024 111.40 (-5.87%) 118.40 109.30 - 121.95 1.5076 times
Wed 31 January 2024 118.35 (2.47%) 115.50 113.00 - 126.05 0.9702 times
Fri 29 December 2023 115.50 (-0.73%) 117.00 113.70 - 122.15 0.6029 times
Thu 30 November 2023 116.35 (-8.57%) 127.25 114.00 - 142.40 1.2158 times
Tue 31 October 2023 127.25 (-4.03%) 132.85 120.15 - 147.80 0.6991 times
Fri 29 September 2023 132.60 (1.65%) 135.50 128.10 - 152.00 1.9878 times
Thu 31 August 2023 130.45 (12.55%) 115.95 112.05 - 138.10 1.4896 times

 monthly chart ExxaroTiles

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 June 2024

Munafa value: 25 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExxaroTiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxaroTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.75 and ExxaroTiles EXXARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 95.62
12 day DMA 94.78
20 day DMA 98.52
35 day DMA 98.2
50 day DMA 98.2
100 day DMA 102.73
150 day DMA 108.47
200 day DMA 114.72

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.3595.36
12 day EMA95.9295.9796.08
20 day EMA96.5796.6796.81
35 day EMA97.0397.1197.21
50 day EMA97.0697.1297.19

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6295.5995.46
12 day SMA94.7894.8395.1
20 day SMA98.5298.798.67
35 day SMA98.298.4398.5
50 day SMA98.298.1498.05
100 day SMA102.73102.94103.16
150 day SMA108.47108.71108.99
200 day SMA114.72114.9115.03

Videos related to: ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top