EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 113 and 119.3

Daily Target 1107.97
Daily Target 2111.73
Daily Target 3114.26666666667
Daily Target 4118.03
Daily Target 5120.57

Daily price and volume Emkay Global

Date Closing Open Range Volume
Thu 28 March 2024 115.50 (2.17%) 110.50 110.50 - 116.80 0.4673 times
Wed 27 March 2024 113.05 (4.97%) 108.00 108.00 - 113.05 0.4335 times
Tue 26 March 2024 107.70 (0.33%) 111.35 106.60 - 111.35 0.9749 times
Fri 22 March 2024 107.35 (4.73%) 99.00 99.00 - 107.40 1.7949 times
Thu 21 March 2024 102.50 (4.81%) 99.80 98.75 - 102.65 1.2586 times
Wed 20 March 2024 97.80 (-4.54%) 102.85 97.35 - 103.55 1.1127 times
Tue 19 March 2024 102.45 (-3.12%) 105.75 101.00 - 106.50 0.9376 times
Mon 18 March 2024 105.75 (-3.91%) 108.00 104.55 - 113.75 2.2774 times
Fri 15 March 2024 110.05 (-2.35%) 108.05 108.00 - 113.25 0.3429 times
Thu 14 March 2024 112.70 (0.36%) 112.30 106.70 - 114.95 0.4002 times
Wed 13 March 2024 112.30 (-4.99%) 117.20 112.30 - 117.20 0.1851 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 111.05 and 121.25

Weekly Target 1102.77
Weekly Target 2109.13
Weekly Target 3112.96666666667
Weekly Target 4119.33
Weekly Target 5123.17

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Thu 28 March 2024 115.50 (7.59%) 111.35 106.60 - 116.80 0.7053 times
Fri 22 March 2024 107.35 (-2.45%) 108.00 97.35 - 113.75 2.7753 times
Fri 15 March 2024 110.05 (-15.22%) 136.25 106.70 - 136.25 0.7701 times
Thu 07 March 2024 129.80 (4.01%) 127.25 127.10 - 129.80 0.3878 times
Sat 02 March 2024 124.80 (-0.48%) 122.90 116.40 - 124.80 0.6028 times
Fri 23 February 2024 125.40 (-5.86%) 133.10 125.40 - 133.20 0.3534 times
Fri 16 February 2024 133.20 (-8.07%) 142.00 133.20 - 142.00 0.3801 times
Fri 09 February 2024 144.90 (-12.34%) 166.00 144.90 - 166.00 0.5743 times
Fri 02 February 2024 165.30 (15.39%) 144.60 141.50 - 169.40 2.4289 times
Thu 25 January 2024 143.25 (-0.83%) 144.90 137.60 - 151.50 1.022 times
Fri 19 January 2024 144.45 (-0.28%) 147.00 132.00 - 147.30 1.3228 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 86.98 and 125.88

Monthly Target 177.47
Monthly Target 296.48
Monthly Target 3116.36666666667
Monthly Target 4135.38
Monthly Target 5155.27

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Thu 28 March 2024 115.50 (-3.75%) 119.90 97.35 - 136.25 1.2039 times
Thu 29 February 2024 120.00 (-21.93%) 161.35 116.40 - 169.40 0.8743 times
Wed 31 January 2024 153.70 (8.2%) 147.90 132.00 - 153.70 1.5102 times
Fri 29 December 2023 142.05 (0%) 140.00 129.50 - 147.50 0.4116 times
Mon 29 April 2024 (0%) - 0 times

 monthly chart EmkayGlobal

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emkay Global EMKAY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.55

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 10 points

Upper Bollinger band is at 135 and lower is at 97, while middle bands are at 106 and 126

Price is rising

Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmkayGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.82 and EmkayGlobal EMKAY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY_BE

DMA (daily moving average) of Emkay Global EMKAY_BE

DMA period DMA value
5 day DMA 109.22
12 day DMA 108.78
20 day DMA 115.5
35 day DMA 122.95
50 day DMA 130.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emkay Global EMKAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.77108.4106.08
12 day EMA111.36110.61110.17
20 day EMA114.92114.86115.05
35 day EMA122.25122.65123.22
50 day EMA129.75130.33131.04

SMA (simple moving average) of Emkay Global EMKAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.22105.68103.56
12 day SMA108.78109.43110.83
20 day SMA115.5115.66116.07
35 day SMA122.95123.96125.13
50 day SMA130.75131.27131.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top