EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAY_BE
- Forcast & Targets EMKAY_BE
- EMKAY_BE Experts view
- Tomorrow's Movement EMKAY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 113 and 119.3
Daily Target 1 | 107.97 |
Daily Target 2 | 111.73 |
Daily Target 3 | 114.26666666667 |
Daily Target 4 | 118.03 |
Daily Target 5 | 120.57 |
Daily price and volume Emkay Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.50 (2.17%) | 110.50 | 110.50 - 116.80 | 0.4673 times | Wed 27 March 2024 | 113.05 (4.97%) | 108.00 | 108.00 - 113.05 | 0.4335 times | Tue 26 March 2024 | 107.70 (0.33%) | 111.35 | 106.60 - 111.35 | 0.9749 times | Fri 22 March 2024 | 107.35 (4.73%) | 99.00 | 99.00 - 107.40 | 1.7949 times | Thu 21 March 2024 | 102.50 (4.81%) | 99.80 | 98.75 - 102.65 | 1.2586 times | Wed 20 March 2024 | 97.80 (-4.54%) | 102.85 | 97.35 - 103.55 | 1.1127 times | Tue 19 March 2024 | 102.45 (-3.12%) | 105.75 | 101.00 - 106.50 | 0.9376 times | Mon 18 March 2024 | 105.75 (-3.91%) | 108.00 | 104.55 - 113.75 | 2.2774 times | Fri 15 March 2024 | 110.05 (-2.35%) | 108.05 | 108.00 - 113.25 | 0.3429 times | Thu 14 March 2024 | 112.70 (0.36%) | 112.30 | 106.70 - 114.95 | 0.4002 times | Wed 13 March 2024 | 112.30 (-4.99%) | 117.20 | 112.30 - 117.20 | 0.1851 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 111.05 and 121.25
Weekly Target 1 | 102.77 |
Weekly Target 2 | 109.13 |
Weekly Target 3 | 112.96666666667 |
Weekly Target 4 | 119.33 |
Weekly Target 5 | 123.17 |
Weekly price and volumes for Emkay Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.50 (7.59%) | 111.35 | 106.60 - 116.80 | 0.7053 times | Fri 22 March 2024 | 107.35 (-2.45%) | 108.00 | 97.35 - 113.75 | 2.7753 times | Fri 15 March 2024 | 110.05 (-15.22%) | 136.25 | 106.70 - 136.25 | 0.7701 times | Thu 07 March 2024 | 129.80 (4.01%) | 127.25 | 127.10 - 129.80 | 0.3878 times | Sat 02 March 2024 | 124.80 (-0.48%) | 122.90 | 116.40 - 124.80 | 0.6028 times | Fri 23 February 2024 | 125.40 (-5.86%) | 133.10 | 125.40 - 133.20 | 0.3534 times | Fri 16 February 2024 | 133.20 (-8.07%) | 142.00 | 133.20 - 142.00 | 0.3801 times | Fri 09 February 2024 | 144.90 (-12.34%) | 166.00 | 144.90 - 166.00 | 0.5743 times | Fri 02 February 2024 | 165.30 (15.39%) | 144.60 | 141.50 - 169.40 | 2.4289 times | Thu 25 January 2024 | 143.25 (-0.83%) | 144.90 | 137.60 - 151.50 | 1.022 times | Fri 19 January 2024 | 144.45 (-0.28%) | 147.00 | 132.00 - 147.30 | 1.3228 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 86.98 and 125.88
Monthly Target 1 | 77.47 |
Monthly Target 2 | 96.48 |
Monthly Target 3 | 116.36666666667 |
Monthly Target 4 | 135.38 |
Monthly Target 5 | 155.27 |
Monthly price and volumes Emkay Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.50 (-3.75%) | 119.90 | 97.35 - 136.25 | 1.2039 times | Thu 29 February 2024 | 120.00 (-21.93%) | 161.35 | 116.40 - 169.40 | 0.8743 times | Wed 31 January 2024 | 153.70 (8.2%) | 147.90 | 132.00 - 153.70 | 1.5102 times | Fri 29 December 2023 | 142.05 (0%) | 140.00 | 129.50 - 147.50 | 0.4116 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.55
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 97, while middle bands are at 106 and 126
Price is rising
Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and EmkayGlobal EMKAY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
DMA period | DMA value |
5 day DMA | 109.22 |
12 day DMA | 108.78 |
20 day DMA | 115.5 |
35 day DMA | 122.95 |
50 day DMA | 130.75 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Emkay Global EMKAY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.77 | 108.4 | 106.08 |
12 day EMA | 111.36 | 110.61 | 110.17 |
20 day EMA | 114.92 | 114.86 | 115.05 |
35 day EMA | 122.25 | 122.65 | 123.22 |
50 day EMA | 129.75 | 130.33 | 131.04 |
SMA (simple moving average) of Emkay Global EMKAY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.22 | 105.68 | 103.56 |
12 day SMA | 108.78 | 109.43 | 110.83 |
20 day SMA | 115.5 | 115.66 | 116.07 |
35 day SMA | 122.95 | 123.96 | 125.13 |
50 day SMA | 130.75 | 131.27 | 131.85 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |