Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAY_BE
- Forcast & Targets EMKAY_BE
- EMKAY_BE Experts view
- Tomorrow's Movement EMKAY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 258.48 and 265.73
| Intraday Target 1 | 252.85 |
| Intraday Target 2 | 256.85 |
| Intraday Target 3 | 260.1 |
| Intraday Target 4 | 264.1 |
| Intraday Target 5 | 267.35 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.85 (1.05%) | 259.80 | 256.10 - 263.35 | 0.2657 times | Wed 17 December 2025 | 258.15 (-1.36%) | 263.00 | 256.00 - 264.00 | 0.4868 times | Tue 16 December 2025 | 261.70 (-1.58%) | 265.90 | 256.10 - 267.95 | 0.3996 times | Mon 15 December 2025 | 265.90 (0.23%) | 261.15 | 261.15 - 269.40 | 0.4678 times | Fri 12 December 2025 | 265.30 (-0.23%) | 269.00 | 265.00 - 269.00 | 0.198 times | Thu 11 December 2025 | 265.90 (-0.88%) | 262.00 | 262.00 - 270.00 | 0.1782 times | Wed 10 December 2025 | 268.25 (1.07%) | 265.00 | 261.15 - 272.40 | 1.7009 times | Tue 09 December 2025 | 265.40 (-4.67%) | 278.00 | 264.60 - 286.95 | 5.6392 times | Mon 08 December 2025 | 278.40 (-3.43%) | 289.50 | 277.00 - 291.95 | 0.5089 times | Fri 05 December 2025 | 288.30 (-2.09%) | 293.00 | 288.00 - 294.45 | 0.155 times | Thu 04 December 2025 | 294.45 (0.53%) | 292.10 | 290.00 - 298.45 | 0.2306 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 251.73 and 265.13
| Weekly Target 1 | 248.68 |
| Weekly Target 2 | 254.77 |
| Weekly Target 3 | 262.08333333333 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.85 (-1.68%) | 261.15 | 256.00 - 269.40 | 0.4337 times | Fri 12 December 2025 | 265.30 (-7.98%) | 289.50 | 261.15 - 291.95 | 2.2023 times | Fri 05 December 2025 | 288.30 (-3.58%) | 299.00 | 288.00 - 302.00 | 0.2611 times | Fri 28 November 2025 | 299.00 (-0.33%) | 295.00 | 287.00 - 310.80 | 0.2959 times | Fri 21 November 2025 | 300.00 (-0.28%) | 293.10 | 290.10 - 307.80 | 1.5471 times | Fri 14 November 2025 | 300.85 (0.77%) | 298.45 | 286.10 - 308.00 | 0.9387 times | Fri 07 November 2025 | 298.55 (-2.94%) | 295.20 | 289.90 - 324.80 | 1.0105 times | Fri 31 October 2025 | 307.60 (-5.63%) | 325.95 | 305.70 - 342.20 | 0.7803 times | Fri 24 October 2025 | 325.95 (-8.53%) | 356.60 | 320.00 - 370.90 | 0.7492 times | Fri 17 October 2025 | 356.35 (6.95%) | 329.80 | 299.00 - 356.60 | 1.7812 times | Fri 10 October 2025 | 333.20 (5.78%) | 315.00 | 295.20 - 333.25 | 0.8868 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 235.43 and 281.43
| Monthly Target 1 | 226.95 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 272.95 |
| Monthly Target 4 | 289.9 |
| Monthly Target 5 | 318.95 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.85 (-12.76%) | 299.00 | 256.00 - 302.00 | 1.2579 times | Fri 28 November 2025 | 299.00 (-2.8%) | 295.20 | 286.10 - 324.80 | 1.6465 times | Fri 31 October 2025 | 307.60 (-2.66%) | 305.30 | 295.20 - 370.90 | 2.2929 times | Tue 30 September 2025 | 315.99 (22.82%) | 324.51 | 310.12 - 338.20 | 0.4105 times | Fri 11 July 2025 | 257.27 (16.18%) | 221.45 | 218.50 - 266.00 | 0.4824 times | Mon 30 June 2025 | 221.45 (-6.35%) | 241.00 | 216.53 - 254.50 | 0.9572 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.7541 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.3954 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 1.2311 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.5722 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 1.8214 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY_BE are 112.98 and 315.88
| Yearly Target 1 | 63.68 |
| Yearly Target 2 | 162.27 |
| Yearly Target 3 | 266.58333333333 |
| Yearly Target 4 | 365.17 |
| Yearly Target 5 | 469.48 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.85 (-17.35%) | 309.30 | 168.00 - 370.90 | 0.8659 times | Tue 31 December 2024 | 315.60 (122.18%) | 147.90 | 97.35 - 369.80 | 2.0431 times | Fri 29 December 2023 | 142.05 (0%) | 140.00 | 129.50 - 147.50 | 0.0909 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 251, while middle bands are at 267 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term and the sell signal is strong.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.31 and EmkayGlobal EMKAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 262.38 |
| 12 day DMA | 272.13 |
| 20 day DMA | 282.02 |
| 35 day DMA | 290.52 |
| 50 day DMA | 301.79 |
| 100 day DMA | 272.79 |
| 150 day DMA | 248.47 |
| 200 day DMA | 257.88 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.76 | 263.71 | 266.49 |
| 12 day EMA | 270.83 | 272.64 | 275.27 |
| 20 day EMA | 278.25 | 280.08 | 282.39 |
| 35 day EMA | 289.18 | 290.85 | 292.77 |
| 50 day EMA | 298.75 | 300.3 | 302.02 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.38 | 263.39 | 265.41 |
| 12 day SMA | 272.13 | 274.98 | 278.36 |
| 20 day SMA | 282.02 | 284.04 | 286.13 |
| 35 day SMA | 290.52 | 292.04 | 293.9 |
| 50 day SMA | 301.79 | 302.71 | 303.7 |
| 100 day SMA | 272.79 | 272.08 | 271.35 |
| 150 day SMA | 248.47 | 248.19 | 247.96 |
| 200 day SMA | 257.88 | 258.33 | 258.81 |
Videos related to: EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
