Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMKAY_BE
- Forcast & Targets EMKAY_BE
- EMKAY_BE Experts view
- Tomorrow's Movement EMKAY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 253.83 and 276.18
| Intraday Target 1 | 249.97 |
| Intraday Target 2 | 257.68 |
| Intraday Target 3 | 272.31666666667 |
| Intraday Target 4 | 280.03 |
| Intraday Target 5 | 294.67 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.40 (-4.67%) | 278.00 | 264.60 - 286.95 | 7.2615 times | Mon 08 December 2025 | 278.40 (-3.43%) | 289.50 | 277.00 - 291.95 | 0.6553 times | Fri 05 December 2025 | 288.30 (-2.09%) | 293.00 | 288.00 - 294.45 | 0.1996 times | Thu 04 December 2025 | 294.45 (0.53%) | 292.10 | 290.00 - 298.45 | 0.2969 times | Wed 03 December 2025 | 292.90 (-0.73%) | 295.00 | 292.45 - 298.00 | 0.1661 times | Tue 02 December 2025 | 295.05 (-1.24%) | 298.00 | 294.00 - 298.00 | 0.0886 times | Mon 01 December 2025 | 298.75 (-0.08%) | 299.00 | 290.60 - 302.00 | 0.5045 times | Fri 28 November 2025 | 299.00 (1.36%) | 300.00 | 294.00 - 304.00 | 0.1893 times | Thu 27 November 2025 | 295.00 (-2.33%) | 310.80 | 295.00 - 310.80 | 0.1828 times | Wed 26 November 2025 | 302.05 (4.99%) | 287.75 | 287.75 - 302.05 | 0.4554 times | Tue 25 November 2025 | 287.70 (-3.26%) | 301.70 | 287.00 - 301.70 | 0.3232 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 251.33 and 278.68
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 256.02 |
| Weekly Target 3 | 273.98333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 301.33 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.40 (-7.94%) | 289.50 | 264.60 - 291.95 | 1.6633 times | Fri 05 December 2025 | 288.30 (-3.58%) | 299.00 | 288.00 - 302.00 | 0.2638 times | Fri 28 November 2025 | 299.00 (-0.33%) | 295.00 | 287.00 - 310.80 | 0.299 times | Fri 21 November 2025 | 300.00 (-0.28%) | 293.10 | 290.10 - 307.80 | 1.5632 times | Fri 14 November 2025 | 300.85 (0.77%) | 298.45 | 286.10 - 308.00 | 0.9485 times | Fri 07 November 2025 | 298.55 (-2.94%) | 295.20 | 289.90 - 324.80 | 1.021 times | Fri 31 October 2025 | 307.60 (-5.63%) | 325.95 | 305.70 - 342.20 | 0.7884 times | Fri 24 October 2025 | 325.95 (-8.53%) | 356.60 | 320.00 - 370.90 | 0.757 times | Fri 17 October 2025 | 356.35 (6.95%) | 329.80 | 299.00 - 356.60 | 1.7998 times | Fri 10 October 2025 | 333.20 (5.78%) | 315.00 | 295.20 - 333.25 | 0.896 times | Fri 03 October 2025 | 315.00 (-2.93%) | 310.12 | 300.20 - 338.20 | 1.7124 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 246.3 and 283.7
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 277.33333333333 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.40 (-11.24%) | 299.00 | 264.60 - 302.00 | 0.8653 times | Fri 28 November 2025 | 299.00 (-2.8%) | 295.20 | 286.10 - 324.80 | 1.7204 times | Fri 31 October 2025 | 307.60 (-2.66%) | 305.30 | 295.20 - 370.90 | 2.3959 times | Tue 30 September 2025 | 315.99 (22.82%) | 324.51 | 310.12 - 338.20 | 0.429 times | Fri 11 July 2025 | 257.27 (16.18%) | 221.45 | 218.50 - 266.00 | 0.504 times | Mon 30 June 2025 | 221.45 (-6.35%) | 241.00 | 216.53 - 254.50 | 1.0001 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.788 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.4131 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 1.2863 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.5979 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 1.9032 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY_BE are 115.25 and 318.15
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 165.3 |
| Yearly Target 3 | 268.1 |
| Yearly Target 4 | 368.2 |
| Yearly Target 5 | 471 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.40 (-15.91%) | 309.30 | 168.00 - 370.90 | 0.8433 times | Tue 31 December 2024 | 315.60 (122.18%) | 147.90 | 97.35 - 369.80 | 2.0648 times | Fri 29 December 2023 | 142.05 (0%) | 140.00 | 129.50 - 147.50 | 0.0919 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emkay Global EMKAY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.15
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 277, while middle bands are at 286 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term and the sell signal is strong.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.82 and EmkayGlobal EMKAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 283.89 |
| 12 day DMA | 291.2 |
| 20 day DMA | 294.13 |
| 35 day DMA | 304.13 |
| 50 day DMA | 309.23 |
| 100 day DMA | 267.66 |
| 150 day DMA | 247.03 |
| 200 day DMA | 261.11 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.51 | 288.07 | 292.9 |
| 12 day EMA | 288.7 | 292.94 | 295.58 |
| 20 day EMA | 293.13 | 296.05 | 297.91 |
| 35 day EMA | 297.76 | 299.66 | 300.91 |
| 50 day EMA | 301.91 | 303.4 | 304.42 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.89 | 289.82 | 293.89 |
| 12 day SMA | 291.2 | 294.08 | 295.98 |
| 20 day SMA | 294.13 | 295.69 | 296.62 |
| 35 day SMA | 304.13 | 306.73 | 308.48 |
| 50 day SMA | 309.23 | 309.07 | 308.62 |
| 100 day SMA | 267.66 | 267.02 | 266.28 |
| 150 day SMA | 247.03 | 246.99 | 246.86 |
| 200 day SMA | 261.11 | 261.48 | 261.79 |
Videos related to: EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
