EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 4888.55 and 4963.2

Daily Target 14829.6
Daily Target 24872.85
Daily Target 34904.25
Daily Target 44947.5
Daily Target 54978.9

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Tue 16 July 2024 4916.10 (0.71%) 4881.40 4861.00 - 4935.65 1.5374 times
Mon 15 July 2024 4881.35 (0.42%) 4851.05 4825.60 - 4917.00 0.517 times
Fri 12 July 2024 4860.70 (0.66%) 4828.55 4815.00 - 4879.20 0.6728 times
Thu 11 July 2024 4828.65 (-0.42%) 4878.95 4805.85 - 4885.00 0.7142 times
Wed 10 July 2024 4849.15 (0.42%) 4842.00 4795.00 - 4955.00 1.9248 times
Tue 09 July 2024 4828.70 (1.56%) 4757.60 4742.00 - 4838.00 1.4606 times
Mon 08 July 2024 4754.45 (0.36%) 4758.95 4716.00 - 4775.00 1.255 times
Fri 05 July 2024 4737.30 (1.02%) 4700.05 4698.60 - 4748.80 0.5985 times
Thu 04 July 2024 4689.50 (-0.06%) 4692.30 4662.00 - 4725.00 0.7245 times
Wed 03 July 2024 4692.30 (1.44%) 4643.65 4638.10 - 4703.75 0.5954 times
Tue 02 July 2024 4625.75 (-0.21%) 4635.90 4592.90 - 4699.10 2.0019 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 4870.85 and 4980.9

Weekly Target 14782.4
Weekly Target 24849.25
Weekly Target 34892.45
Weekly Target 44959.3
Weekly Target 55002.5

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Tue 16 July 2024 4916.10 (1.14%) 4851.05 4825.60 - 4935.65 0.3035 times
Fri 12 July 2024 4860.70 (2.6%) 4758.95 4716.00 - 4955.00 0.8905 times
Fri 05 July 2024 4737.30 (1.38%) 4640.00 4592.90 - 4748.80 1.0457 times
Fri 28 June 2024 4672.95 (-3.56%) 4838.00 4655.30 - 4896.00 1.2272 times
Fri 21 June 2024 4845.50 (-1.82%) 4940.00 4820.00 - 4976.00 0.8242 times
Fri 14 June 2024 4935.10 (3.64%) 4769.60 4744.05 - 4945.00 1.0079 times
Fri 07 June 2024 4762.00 (0.6%) 4800.00 4253.85 - 4800.00 1.2401 times
Fri 31 May 2024 4733.45 (-3.02%) 4861.05 4668.25 - 4907.00 1.0618 times
Fri 24 May 2024 4880.95 (4.2%) 4650.00 4650.00 - 4908.00 0.7419 times
Sat 18 May 2024 4684.40 (0.57%) 4679.00 4528.30 - 4742.95 1.6571 times
Fri 10 May 2024 4657.85 (1.27%) 4613.00 4541.50 - 4708.00 1.1232 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 4754.5 and 5116.6

Monthly Target 14459.23
Monthly Target 24687.67
Monthly Target 34821.3333333333
Monthly Target 45049.77
Monthly Target 55183.43

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Tue 16 July 2024 4916.10 (5.2%) 4640.00 4592.90 - 4955.00 0.5119 times
Fri 28 June 2024 4672.95 (-1.28%) 4800.00 4253.85 - 4976.00 0.9826 times
Fri 31 May 2024 4733.45 (2.96%) 4598.00 4528.30 - 4908.00 1.1625 times
Tue 30 April 2024 4597.40 (14.38%) 4060.80 3886.10 - 4689.95 1.3848 times
Thu 28 March 2024 4019.30 (5.98%) 3790.20 3672.00 - 4075.00 1.1018 times
Thu 29 February 2024 3792.40 (-1.23%) 3843.00 3726.60 - 4018.95 1.0859 times
Wed 31 January 2024 3839.60 (-7.33%) 4145.00 3562.45 - 4145.00 1.0511 times
Fri 29 December 2023 4143.50 (6.33%) 3922.00 3847.55 - 4200.00 1.1829 times
Thu 30 November 2023 3896.90 (18.25%) 3309.80 3275.00 - 3920.00 0.9263 times
Tue 31 October 2023 3295.55 (-4.39%) 3426.90 3287.20 - 3546.85 0.6103 times
Fri 29 September 2023 3446.95 (3.31%) 3350.00 3308.00 - 3539.20 0.9795 times

 monthly chart EicherMotors

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4817.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 4835 and is expected to move up further.

Munafa value: 85 as on Tue 16 July 2024

Munafa value: 85 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4784 and price is deviating by 89 points

Upper Bollinger band is at 4962 and lower is at 4607, while middle bands are at 4696 and 4873

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4817.95 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 4867.19
12 day DMA 4774.96
20 day DMA 4783.75
35 day DMA 4770.27
50 day DMA 4748.02
100 day DMA 4411.66
150 day DMA 4238.52
200 day DMA 4079.56

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA4866.064841.054820.9
12 day EMA4817.714799.834785.01
20 day EMA4795.124782.394771.98
35 day EMA4764.14755.154747.72
50 day EMA4747.524740.644734.9

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA4867.194849.714824.33
12 day SMA4774.964754.74740.73
20 day SMA4783.754784.754787.44
35 day SMA4770.274766.764766.75
50 day SMA4748.024741.684736.03
100 day SMA4411.664401.534392
150 day SMA4238.524233.024227.46
200 day SMA4079.564071.914064.55

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

 Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 146.13 and PE is: 33.64

Last quarter profit: (March 2024 quarter) 1070.45 crores (18.21%)

Debt: 419.44 in crores

Market capitalization: 129604.53

EPS is 140.20 and PE is: 35.06

Last quarter profit: (February 2024 quarter) 995.97 crores (34.44%)

Debt: 416.16 in crores

Market capitalization: 107556.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 4918.65 4846.50 4846.50 to 4938.00 1 times
15 Mon 4887.40 4870.95 4840.80 to 4921.30 1 times
12 Fri 4862.20 4864.05 4820.00 to 4882.70 1 times
11 Thu 4836.70 4876.05 4813.00 to 4897.55 1 times
10 Wed 4855.60 4856.30 4801.00 to 4968.25 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 4892.60 4838.05 4838.00 to 4913.55 1.49 times
15 Mon 4864.25 4849.45 4820.00 to 4896.35 1.12 times
12 Fri 4840.20 4832.10 4805.60 to 4857.35 1.02 times
11 Thu 4818.00 4859.35 4793.00 to 4877.85 0.76 times
10 Wed 4834.45 4834.25 4786.55 to 4945.00 0.6 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 4934.90 4900.60 4900.60 to 4940.50 1.19 times
15 Mon 4893.60 4900.00 4891.80 to 4900.00 1.09 times
12 Fri 4870.50 4835.00 4835.00 to 4879.50 0.99 times
11 Thu 4859.75 4843.00 4843.00 to 4859.75 0.88 times
10 Wed 4862.60 4967.45 4862.60 to 4967.45 0.85 times

Option chain for Eicher Motors EICHERMOT 25 Thu July 2024 expiry

EicherMotors EICHERMOT Option strike: 5500.00

Date CE PE PCR
16 Tue July 2024 3.40750.00 0
15 Mon July 2024 3.60750.00 0
12 Fri July 2024 4.05750.00 0
11 Thu July 2024 6.05750.00 0
10 Wed July 2024 7.10750.00 0

EicherMotors EICHERMOT Option strike: 5200.00

Date CE PE PCR
16 Tue July 2024 13.45295.60 0.01
15 Mon July 2024 11.85364.95 0.01
12 Fri July 2024 13.10364.95 0.01
11 Thu July 2024 17.20364.95 0.01
10 Wed July 2024 19.95364.95 0.01

EicherMotors EICHERMOT Option strike: 5150.00

Date CE PE PCR
16 Tue July 2024 18.50254.60 0.21
15 Mon July 2024 16.15323.75 0.22
12 Fri July 2024 17.10323.75 0.22
11 Thu July 2024 22.30323.75 0.18
10 Wed July 2024 26.10323.75 0.21

EicherMotors EICHERMOT Option strike: 5100.00

Date CE PE PCR
16 Tue July 2024 25.80212.60 0.02
15 Mon July 2024 21.85299.85 0.03
12 Fri July 2024 22.40299.85 0.03
11 Thu July 2024 28.10289.15 0.02
10 Wed July 2024 32.60289.15 0.03

EicherMotors EICHERMOT Option strike: 5050.00

Date CE PE PCR
16 Tue July 2024 35.10171.10 0.05
15 Mon July 2024 30.00245.90 0.02
12 Fri July 2024 29.85245.90 0.02
11 Thu July 2024 36.00245.90 0.03
10 Wed July 2024 41.70233.80 0.03

EicherMotors EICHERMOT Option strike: 5000.00

Date CE PE PCR
16 Tue July 2024 50.10132.55 0.16
15 Mon July 2024 42.05155.00 0.13
12 Fri July 2024 39.75176.90 0.12
11 Thu July 2024 45.50222.70 0.11
10 Wed July 2024 53.10198.05 0.1

EicherMotors EICHERMOT Option strike: 4950.00

Date CE PE PCR
16 Tue July 2024 68.15101.60 0.3
15 Mon July 2024 57.90124.35 0.21
12 Fri July 2024 53.35176.55 0.25
11 Thu July 2024 58.65165.10 0.22
10 Wed July 2024 66.50162.00 0.23

EicherMotors EICHERMOT Option strike: 4900.00

Date CE PE PCR
16 Tue July 2024 88.9573.65 0.3
15 Mon July 2024 77.4091.40 0.3
12 Fri July 2024 70.20109.90 0.26
11 Thu July 2024 74.45136.00 0.24
10 Wed July 2024 83.70128.95 0.26

EicherMotors EICHERMOT Option strike: 4850.00

Date CE PE PCR
16 Tue July 2024 116.4552.20 0.25
15 Mon July 2024 100.4066.25 0.19
12 Fri July 2024 91.9580.90 0.16
11 Thu July 2024 93.50104.30 0.21
10 Wed July 2024 103.45100.00 0.2

EicherMotors EICHERMOT Option strike: 4800.00

Date CE PE PCR
16 Tue July 2024 151.4536.20 0.49
15 Mon July 2024 132.2547.20 0.42
12 Fri July 2024 119.6559.70 0.39
11 Thu July 2024 118.2580.65 0.38
10 Wed July 2024 129.5575.70 0.45

EicherMotors EICHERMOT Option strike: 4750.00

Date CE PE PCR
16 Tue July 2024 191.5026.25 0.9
15 Mon July 2024 168.9032.95 0.9
12 Fri July 2024 152.0543.70 0.82
11 Thu July 2024 148.4057.10 0.92
10 Wed July 2024 158.3556.90 0.9

EicherMotors EICHERMOT Option strike: 4700.00

Date CE PE PCR
16 Tue July 2024 231.8518.50 1.5
15 Mon July 2024 206.8023.75 1.27
12 Fri July 2024 190.9530.80 1.25
11 Thu July 2024 184.0042.65 1.17
10 Wed July 2024 195.5541.60 1.17

EicherMotors EICHERMOT Option strike: 4650.00

Date CE PE PCR
16 Tue July 2024 295.2514.00 3.04
15 Mon July 2024 272.1517.55 2.79
12 Fri July 2024 229.2022.05 2.21
11 Thu July 2024 221.4032.70 2.7
10 Wed July 2024 231.5030.50 2.22

EicherMotors EICHERMOT Option strike: 4600.00

Date CE PE PCR
16 Tue July 2024 330.0011.05 7.36
15 Mon July 2024 275.0513.60 6.91
12 Fri July 2024 275.0517.10 7.43
11 Thu July 2024 247.3022.60 8
10 Wed July 2024 267.1022.70 8.84

EicherMotors EICHERMOT Option strike: 4550.00

Date CE PE PCR
16 Tue July 2024 284.758.70 10.17
15 Mon July 2024 284.7513.05 14.33
12 Fri July 2024 284.7513.05 14.33
11 Thu July 2024 284.7517.05 16.33
10 Wed July 2024 284.7516.95 14.5

EicherMotors EICHERMOT Option strike: 4500.00

Date CE PE PCR
16 Tue July 2024 420.007.00 22.26
15 Mon July 2024 415.508.90 17.75
12 Fri July 2024 356.0010.20 14.68
11 Thu July 2024 337.2513.15 15.26
10 Wed July 2024 341.7013.15 13.88

EicherMotors EICHERMOT Option strike: 4450.00

Date CE PE PCR
16 Tue July 2024 311.805.65 3.64
15 Mon July 2024 311.808.25 5.93
12 Fri July 2024 311.808.25 5.93
11 Thu July 2024 311.8010.15 4.57
10 Wed July 2024 311.809.10 4.5

EicherMotors EICHERMOT Option strike: 4400.00

Date CE PE PCR
16 Tue July 2024 339.104.20 29.89
15 Mon July 2024 339.105.65 32
12 Fri July 2024 339.106.75 32
11 Thu July 2024 339.108.00 30.67
10 Wed July 2024 339.107.85 34.33

EicherMotors EICHERMOT Option strike: 4350.00

Date CE PE PCR
16 Tue July 2024 381.905.05 1.33
15 Mon July 2024 381.905.05 1.33
12 Fri July 2024 381.905.05 1.33
11 Thu July 2024 381.905.90 1.94
10 Wed July 2024 381.908.05 2.67

EicherMotors EICHERMOT Option strike: 4300.00

Date CE PE PCR
16 Tue July 2024 475.002.85 107
15 Mon July 2024 475.003.30 121
12 Fri July 2024 475.004.30 122
11 Thu July 2024 475.004.55 251
10 Wed July 2024 475.002.90 452

EicherMotors EICHERMOT Option strike: 4200.00

Date CE PE PCR
16 Tue July 2024 570.001.30 36
15 Mon July 2024 570.002.85 41.25
12 Fri July 2024 570.002.45 50
11 Thu July 2024 570.002.45 57.75
10 Wed July 2024 570.002.90 58

EicherMotors EICHERMOT Option strike: 4000.00

Date CE PE PCR
16 Tue July 2024 765.000.35 12.5
15 Mon July 2024 765.001.15 12.67
12 Fri July 2024 765.000.50 12.67
11 Thu July 2024 765.001.45 12.67
10 Wed July 2024 765.001.05 12.67

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top