DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 11156.48 and 11698.53

Daily Target 110720.6
Daily Target 211050.3
Daily Target 311262.65
Daily Target 411592.35
Daily Target 511804.7

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Mon 22 July 2024 11380.00 (1%) 11267.20 10932.95 - 11475.00 1.555 times
Fri 19 July 2024 11267.20 (-5.68%) 11945.85 11210.55 - 11945.85 2.0518 times
Thu 18 July 2024 11945.85 (-4.83%) 12480.00 11650.15 - 12480.00 2.035 times
Tue 16 July 2024 12551.80 (-1.01%) 12750.00 12520.00 - 12754.55 0.4797 times
Mon 15 July 2024 12679.60 (2.17%) 12500.00 12400.00 - 12709.80 0.5532 times
Fri 12 July 2024 12410.00 (-1.61%) 12640.00 12380.00 - 12689.40 0.6597 times
Thu 11 July 2024 12613.30 (1.62%) 12499.00 12370.00 - 12640.00 0.6243 times
Wed 10 July 2024 12412.10 (-0.96%) 12640.00 12164.30 - 12640.85 0.835 times
Tue 09 July 2024 12531.85 (0.4%) 12564.70 12490.00 - 12651.00 0.6252 times
Mon 08 July 2024 12482.50 (-0.19%) 12549.00 12381.20 - 12638.95 0.5812 times
Fri 05 July 2024 12505.95 (-1.2%) 12720.00 12420.00 - 12720.00 0.9221 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 11156.48 and 11698.53

Weekly Target 110720.6
Weekly Target 211050.3
Weekly Target 311262.65
Weekly Target 411592.35
Weekly Target 511804.7

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Mon 22 July 2024 11380.00 (1%) 11267.20 10932.95 - 11475.00 0.3041 times
Fri 19 July 2024 11267.20 (-9.21%) 12500.00 11210.55 - 12754.55 1.0011 times
Fri 12 July 2024 12410.00 (-0.77%) 12549.00 12164.30 - 12689.40 0.6502 times
Fri 05 July 2024 12505.95 (4.47%) 12099.00 12086.45 - 12879.00 1.2109 times
Fri 28 June 2024 11971.30 (3.75%) 11500.00 11372.15 - 12149.00 1.0822 times
Fri 21 June 2024 11539.10 (2.64%) 11335.00 11140.00 - 11679.90 0.8729 times
Fri 14 June 2024 11242.85 (12.6%) 10059.40 10007.55 - 11458.90 1.4782 times
Fri 07 June 2024 9985.10 (6.27%) 9639.90 8453.00 - 10088.10 1.5156 times
Fri 31 May 2024 9396.35 (1.06%) 9360.90 9008.00 - 9458.00 0.8319 times
Fri 24 May 2024 9298.20 (3.9%) 8962.05 8890.60 - 9488.20 1.053 times
Sat 18 May 2024 8948.85 (6.3%) 8449.00 7932.55 - 9062.00 2.8529 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 10183.45 and 12129.5

Monthly Target 19784.6
Monthly Target 210582.3
Monthly Target 311730.65
Monthly Target 412528.35
Monthly Target 513676.7

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Mon 22 July 2024 11380.00 (-4.94%) 12099.00 10932.95 - 12879.00 0.7014 times
Fri 28 June 2024 11971.30 (27.4%) 9639.90 8453.00 - 12149.00 1.0963 times
Fri 31 May 2024 9396.35 (12.64%) 8361.00 7932.55 - 9488.20 1.2214 times
Tue 30 April 2024 8341.75 (11.53%) 7520.00 7198.35 - 8655.00 0.9173 times
Thu 28 March 2024 7479.25 (11.9%) 6719.00 6503.50 - 7580.00 0.5829 times
Thu 29 February 2024 6683.85 (11.56%) 6161.00 6051.10 - 7048.00 1.0082 times
Wed 31 January 2024 5991.10 (-8.77%) 6560.00 5782.85 - 6600.00 0.854 times
Fri 29 December 2023 6566.75 (19.17%) 5530.00 5514.00 - 6765.00 1.8648 times
Thu 30 November 2023 5510.60 (8.02%) 5125.00 5100.95 - 5591.50 0.7329 times
Tue 31 October 2023 5101.60 (-3.55%) 5280.00 5028.00 - 5607.10 1.0209 times
Fri 29 September 2023 5289.25 (5.7%) 5009.65 4733.45 - 5378.85 1.0354 times

 monthly chart DixonTechno

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12031.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 July 2024

Munafa value: 70 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12174 and price is deviating by 479 points

Upper Bollinger band is at 13130 and lower is at 11218, while middle bands are at 11696 and 12652

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.

DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DixonTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11967.31 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 11964.89
12 day DMA 12286.55
20 day DMA 12173.54
35 day DMA 11410.62
50 day DMA 10644.24
100 day DMA 9073.95
150 day DMA 8155.75
200 day DMA 7476.98

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA11784.6911987.0112346.86
12 day EMA12031.0712149.4112309.76
20 day EMA11895.4311949.6612021.47
35 day EMA11304.0811299.6111301.52
50 day EMA10583.6310551.1410521.93

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA11964.8912170.8912440.11
12 day SMA12286.5512392.2912496.47
20 day SMA12173.5412181.512192.41
35 day SMA11410.6211351.4211293.47
50 day SMA10644.2410582.0110524.91
100 day SMA9073.959027.918982.58
150 day SMA8155.758122.268089.63
200 day SMA7476.987446.177416.26

Fundamentals, profit and EPS of Dixon Techno DIXON

 Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 61.47 and PE is: 185.13

Last quarter profit: (March 2024 quarter) 97.30 crores (18.05%)

Debt: 488.98 in crores

Market capitalization: 56210.46

EPS is 59.23 and PE is: 192.13

Last quarter profit: (February 2024 quarter) 97.07 crores (85.85%)

Debt: 272.72 in crores

Market capitalization: 38149.45

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 11293.60 11975.00 11241.45 to 11975.00 0.98 times
18 Thu 11989.65 12580.00 11690.00 to 12580.00 1 times
16 Tue 12584.65 12756.95 12546.00 to 12765.95 0.99 times
15 Mon 12705.85 12445.00 12422.45 to 12729.25 1 times
12 Fri 12432.15 12646.70 12403.20 to 12724.85 1.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 11367.40 11984.70 11315.10 to 11984.70 1.92 times
18 Thu 12056.90 12600.00 11765.00 to 12600.05 1.08 times
16 Tue 12654.80 12784.35 12625.00 to 12830.00 0.73 times
15 Mon 12775.55 12550.00 12524.75 to 12795.05 0.65 times
12 Fri 12502.80 12757.25 12484.45 to 12793.35 0.62 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 11431.50 11982.75 11400.00 to 11982.75 1.35 times
18 Thu 12126.20 12571.00 11840.00 to 12571.00 1.05 times
16 Tue 12709.90 12811.50 12700.00 to 12850.00 0.85 times
15 Mon 12831.75 12611.60 12601.00 to 12869.50 0.87 times
12 Fri 12565.70 12804.95 12551.00 to 12804.95 0.88 times

Option chain for Dixon Techno DIXON 25 Thu July 2024 expiry

DixonTechno DIXON Option strike: 14200.00

Date CE PE PCR
19 Fri July 2024 5.651640.60 0.01
18 Thu July 2024 15.251640.60 0.01
16 Tue July 2024 36.701640.60 0.01

DixonTechno DIXON Option strike: 14000.00

Date CE PE PCR
19 Fri July 2024 6.801397.50 0.01
18 Thu July 2024 18.951397.50 0.01
16 Tue July 2024 46.701397.50 0.01

DixonTechno DIXON Option strike: 13800.00

Date CE PE PCR
19 Fri July 2024 8.101304.00 0.03
18 Thu July 2024 23.551304.00 0.03
16 Tue July 2024 60.351304.00 0.03

DixonTechno DIXON Option strike: 13600.00

Date CE PE PCR
19 Fri July 2024 9.951137.30 0
18 Thu July 2024 30.301137.30 0
16 Tue July 2024 81.251137.30 0

DixonTechno DIXON Option strike: 13500.00

Date CE PE PCR
19 Fri July 2024 10.651487.80 0.01
18 Thu July 2024 34.301487.80 0.01
16 Tue July 2024 92.40931.00 0.01

DixonTechno DIXON Option strike: 13400.00

Date CE PE PCR
19 Fri July 2024 10.85875.00 0.01
18 Thu July 2024 40.30875.00 0.01
16 Tue July 2024 106.85875.00 0.01

DixonTechno DIXON Option strike: 13300.00

Date CE PE PCR
19 Fri July 2024 12.10840.80 0.02
18 Thu July 2024 47.60840.80 0.02
16 Tue July 2024 123.60840.80 0.03

DixonTechno DIXON Option strike: 13200.00

Date CE PE PCR
19 Fri July 2024 13.451820.00 0.02
18 Thu July 2024 54.75737.50 0.03
16 Tue July 2024 144.95737.50 0.03

DixonTechno DIXON Option strike: 13100.00

Date CE PE PCR
19 Fri July 2024 15.75887.10 0.01
18 Thu July 2024 61.85887.10 0.01
16 Tue July 2024 170.25887.10 0.02

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
19 Fri July 2024 17.801735.00 0.03
18 Thu July 2024 72.50975.00 0.03
16 Tue July 2024 195.50596.05 0.07

DixonTechno DIXON Option strike: 12900.00

Date CE PE PCR
19 Fri July 2024 20.30981.50 0.07
18 Thu July 2024 84.75981.50 0.09
16 Tue July 2024 225.20482.10 0.14

DixonTechno DIXON Option strike: 12800.00

Date CE PE PCR
19 Fri July 2024 22.801533.05 0.13
18 Thu July 2024 96.95902.70 0.14
16 Tue July 2024 262.35488.20 0.19

DixonTechno DIXON Option strike: 12700.00

Date CE PE PCR
19 Fri July 2024 26.051432.75 0.12
18 Thu July 2024 113.40810.85 0.17
16 Tue July 2024 303.45414.70 0.23

DixonTechno DIXON Option strike: 12600.00

Date CE PE PCR
19 Fri July 2024 29.851330.65 0.17
18 Thu July 2024 132.40735.80 0.21
16 Tue July 2024 347.35357.00 0.32

DixonTechno DIXON Option strike: 12500.00

Date CE PE PCR
19 Fri July 2024 33.501237.30 0.24
18 Thu July 2024 152.60658.40 0.39
16 Tue July 2024 396.20305.30 0.91

DixonTechno DIXON Option strike: 12400.00

Date CE PE PCR
19 Fri July 2024 39.001147.35 0.28
18 Thu July 2024 175.00584.85 0.49
16 Tue July 2024 444.20257.05 1.03

DixonTechno DIXON Option strike: 12300.00

Date CE PE PCR
19 Fri July 2024 46.151039.35 0.19
18 Thu July 2024 205.25506.90 0.4
16 Tue July 2024 520.00217.65 1.61

DixonTechno DIXON Option strike: 12200.00

Date CE PE PCR
19 Fri July 2024 54.05975.00 0.11
18 Thu July 2024 239.60445.35 0.31
16 Tue July 2024 629.30183.80 2.26

DixonTechno DIXON Option strike: 12100.00

Date CE PE PCR
19 Fri July 2024 64.40868.65 0.1
18 Thu July 2024 278.05384.95 0.28
16 Tue July 2024 650.00152.85 3.22

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
19 Fri July 2024 73.85769.05 0.39
18 Thu July 2024 322.40325.35 0.85
16 Tue July 2024 708.55127.55 1.82

DixonTechno DIXON Option strike: 11900.00

Date CE PE PCR
19 Fri July 2024 87.10686.10 0.57
18 Thu July 2024 368.95274.55 1.1
16 Tue July 2024 860.70104.90 2.1

DixonTechno DIXON Option strike: 11800.00

Date CE PE PCR
19 Fri July 2024 103.40599.55 0.38
18 Thu July 2024 418.45224.15 1.48
16 Tue July 2024 880.0088.05 1.24

DixonTechno DIXON Option strike: 11700.00

Date CE PE PCR
19 Fri July 2024 123.75524.80 0.65
18 Thu July 2024 485.40185.55 1.91
16 Tue July 2024 1038.0071.40 1.11

DixonTechno DIXON Option strike: 11600.00

Date CE PE PCR
19 Fri July 2024 149.00446.45 0.37
18 Thu July 2024 545.00151.15 2.68
16 Tue July 2024 1150.0059.55 2.43

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
19 Fri July 2024 178.95379.80 0.85
18 Thu July 2024 615.60123.80 8.56
16 Tue July 2024 1133.0549.90 10.26

DixonTechno DIXON Option strike: 11400.00

Date CE PE PCR
19 Fri July 2024 217.10318.75 0.37
18 Thu July 2024 710.00100.25 3.78
16 Tue July 2024 1187.4039.30 3.06

DixonTechno DIXON Option strike: 11300.00

Date CE PE PCR
19 Fri July 2024 261.60262.65 2.54
18 Thu July 2024 1118.5080.80 5.89
16 Tue July 2024 1118.5032.15 5.18

DixonTechno DIXON Option strike: 11200.00

Date CE PE PCR
19 Fri July 2024 313.85214.30 3.23
18 Thu July 2024 909.0566.90 7.48
16 Tue July 2024 1521.2026.75 4.45

DixonTechno DIXON Option strike: 11100.00

Date CE PE PCR
19 Fri July 2024 384.00172.60 15.75

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
19 Fri July 2024 428.35136.90 3.76
18 Thu July 2024 1035.5046.30 4.26
16 Tue July 2024 1593.0018.60 4.21

DixonTechno DIXON Option strike: 10900.00

Date CE PE PCR
19 Fri July 2024 1470.00109.90 47.67
18 Thu July 2024 1470.0037.25 40.67
16 Tue July 2024 1470.0013.05 38

DixonTechno DIXON Option strike: 10800.00

Date CE PE PCR
19 Fri July 2024 601.7088.50 101.33

DixonTechno DIXON Option strike: 10700.00

Date CE PE PCR
19 Fri July 2024 1800.0071.80 52
18 Thu July 2024 1800.0025.15 29.67
16 Tue July 2024 1800.007.10 35.33

DixonTechno DIXON Option strike: 10500.00

Date CE PE PCR
19 Fri July 2024 949.5048.95 14.37
18 Thu July 2024 1550.0018.55 8.48
16 Tue July 2024 2080.006.95 6.33

DixonTechno DIXON Option strike: 10400.00

Date CE PE PCR
19 Fri July 2024 1040.7041.35 20
18 Thu July 2024 2013.7016.15 9
16 Tue July 2024 2013.707.00 7

DixonTechno DIXON Option strike: 10300.00

Date CE PE PCR
19 Fri July 2024 1000.0034.10 97
18 Thu July 2024 1352.0012.40 46
16 Tue July 2024 1352.007.00 19

DixonTechno DIXON Option strike: 10100.00

Date CE PE PCR
19 Fri July 2024 1150.0029.25 28
18 Thu July 2024 1150.0011.45 14
16 Tue July 2024 1150.006.35 13

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
19 Fri July 2024 1419.6025.95 31.75
18 Thu July 2024 1773.859.70 35.71
16 Tue July 2024 2476.304.60 44.38

DixonTechno DIXON Option strike: 9000.00

Date CE PE PCR
19 Fri July 2024 2398.357.65 7.38
18 Thu July 2024 2832.005.00 3.85
16 Tue July 2024 2832.004.00 3.85

DixonTechno DIXON Option strike: 8500.00

Date CE PE PCR
19 Fri July 2024 3178.252.60 0.25
18 Thu July 2024 3178.253.00 0.13
16 Tue July 2024 3178.253.00 0.13

DixonTechno DIXON Option strike: 8000.00

Date CE PE PCR
19 Fri July 2024 3445.005.20 1.4
18 Thu July 2024 3530.002.00 0.42
16 Tue July 2024 3530.002.00 0.42

DixonTechno DIXON Option strike: 7600.00

Date CE PE PCR
19 Fri July 2024 4500.002.15 2
18 Thu July 2024 4500.002.15 2
16 Tue July 2024 3960.002.15 1

DixonTechno DIXON Option strike: 7500.00

Date CE PE PCR
19 Fri July 2024 4242.451.10 0.06
18 Thu July 2024 4242.451.10 0.06
16 Tue July 2024 4242.451.10 0.06

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top