DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 219.63 and 224.83
Daily Target 1 | 218.65 |
Daily Target 2 | 220.6 |
Daily Target 3 | 223.85 |
Daily Target 4 | 225.8 |
Daily Target 5 | 229.05 |
Daily price and volume Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.55 (-0.36%) | 224.70 | 221.90 - 227.10 | 0.6299 times | Tue 16 April 2024 | 223.35 (-0.62%) | 221.80 | 221.80 - 225.35 | 0.5988 times | Mon 15 April 2024 | 224.75 (-2.79%) | 228.60 | 221.30 - 228.60 | 0.9073 times | Fri 12 April 2024 | 231.20 (-2.24%) | 238.00 | 230.60 - 238.00 | 0.7938 times | Wed 10 April 2024 | 236.50 (0.79%) | 236.00 | 233.50 - 238.55 | 1.7219 times | Tue 09 April 2024 | 234.65 (1.84%) | 231.00 | 226.30 - 236.90 | 1.6745 times | Mon 08 April 2024 | 230.40 (-0.39%) | 233.75 | 229.10 - 233.75 | 0.376 times | Fri 05 April 2024 | 231.30 (0.22%) | 230.70 | 227.80 - 233.80 | 0.9699 times | Thu 04 April 2024 | 230.80 (0.94%) | 230.00 | 227.15 - 231.70 | 0.8447 times | Wed 03 April 2024 | 228.65 (1.58%) | 225.05 | 223.50 - 231.65 | 1.4833 times | Tue 02 April 2024 | 225.10 (2.18%) | 220.00 | 218.50 - 226.80 | 1.0883 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 218.28 and 225.58
Weekly Target 1 | 216.85 |
Weekly Target 2 | 219.7 |
Weekly Target 3 | 224.15 |
Weekly Target 4 | 227 |
Weekly Target 5 | 231.45 |
Weekly price and volumes for Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.55 (-3.74%) | 228.60 | 221.30 - 228.60 | 0.5331 times | Fri 12 April 2024 | 231.20 (-0.04%) | 233.75 | 226.30 - 238.55 | 1.1396 times | Fri 05 April 2024 | 231.30 (11.31%) | 210.80 | 210.00 - 233.80 | 1.4299 times | Thu 28 March 2024 | 207.80 (-4.35%) | 218.70 | 206.00 - 219.50 | 1.2187 times | Fri 22 March 2024 | 217.25 (-0.46%) | 220.00 | 214.70 - 222.45 | 0.9075 times | Fri 15 March 2024 | 218.25 (-8.61%) | 238.55 | 214.30 - 242.80 | 1.1476 times | Thu 07 March 2024 | 238.80 (-0.93%) | 240.25 | 235.00 - 246.70 | 0.6299 times | Sat 02 March 2024 | 241.05 (-2.98%) | 249.15 | 237.10 - 249.95 | 0.8193 times | Fri 23 February 2024 | 248.45 (0.34%) | 250.60 | 246.40 - 257.00 | 1.3084 times | Fri 16 February 2024 | 247.60 (-3.04%) | 256.75 | 240.70 - 257.70 | 0.866 times | Fri 09 February 2024 | 255.35 (-2.3%) | 261.35 | 251.30 - 268.40 | 2.8 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 216.28 and 244.83
Monthly Target 1 | 195.15 |
Monthly Target 2 | 208.85 |
Monthly Target 3 | 223.7 |
Monthly Target 4 | 237.4 |
Monthly Target 5 | 252.25 |
Monthly price and volumes Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 222.55 (7.1%) | 210.80 | 210.00 - 238.55 | 0.3179 times | Thu 28 March 2024 | 207.80 (-13.38%) | 242.80 | 206.00 - 246.70 | 0.4141 times | Thu 29 February 2024 | 239.90 (-9.2%) | 267.00 | 237.15 - 268.40 | 0.6392 times | Wed 31 January 2024 | 264.20 (4.22%) | 271.00 | 244.25 - 275.00 | 1.1708 times | Fri 29 December 2023 | 253.50 (-7.41%) | 274.45 | 237.50 - 285.20 | 1.38 times | Thu 30 November 2023 | 273.80 (3.26%) | 260.00 | 252.75 - 278.85 | 1.0039 times | Tue 31 October 2023 | 265.15 (-13.08%) | 305.00 | 248.90 - 308.45 | 1.0603 times | Fri 29 September 2023 | 305.05 (20.22%) | 254.00 | 254.00 - 325.75 | 2.4313 times | Thu 31 August 2023 | 253.75 (-8.06%) | 278.00 | 250.00 - 289.15 | 0.6827 times | Mon 31 July 2023 | 276.00 (2.3%) | 271.90 | 260.90 - 295.50 | 0.8997 times | Fri 30 June 2023 | 269.80 (8.35%) | 248.20 | 248.20 - 295.00 | 1.5943 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.63
Munafa value: 16 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampurSugar in short term but the buy signal is initial and weak.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.66 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
DMA period | DMA value |
5 day DMA | 227.67 |
12 day DMA | 228.3 |
20 day DMA | 223.17 |
35 day DMA | 228.45 |
50 day DMA | 235.59 |
100 day DMA | 247.71 |
150 day DMA | 259.39 |
200 day DMA | 261.87 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.85 | 227.5 | 229.58 |
12 day EMA | 226.52 | 227.24 | 227.95 |
20 day EMA | 227.05 | 227.52 | 227.96 |
35 day EMA | 231.53 | 232.06 | 232.57 |
50 day EMA | 236.77 | 237.35 | 237.92 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.67 | 230.09 | 231.5 |
12 day SMA | 228.3 | 227.07 | 226.13 |
20 day SMA | 223.17 | 222.96 | 222.93 |
35 day SMA | 228.45 | 229.19 | 229.93 |
50 day SMA | 235.59 | 236.37 | 237.1 |
100 day SMA | 247.71 | 248.1 | 248.46 |
150 day SMA | 259.39 | 259.8 | 260.22 |
200 day SMA | 261.87 | 262.14 | 262.41 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 21.52 and PE is: 10.34
Last quarter profit: (February 2024 quarter) 31.82 crores (-31.52%)
Debt: 383.97 in crores
Market capitalization: 1643.76
EPS is 23.72 and PE is: 9.38
Last quarter profit: (September 2023 quarter) 5.43 crores (-52.94%)
Debt: 383.97 in crores
Market capitalization: 1639.45
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance