DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2786.1 and 2929.1

Daily Target 12669.07
Daily Target 22760.13
Daily Target 32812.0666666667
Daily Target 42903.13
Daily Target 52955.07

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Mon 22 July 2024 2851.20 (2.09%) 2760.00 2721.00 - 2864.00 0.6969 times
Fri 19 July 2024 2792.75 (-1.33%) 2801.30 2761.00 - 2851.35 0.9582 times
Thu 18 July 2024 2830.30 (1.11%) 2775.05 2775.05 - 2842.00 0.9818 times
Tue 16 July 2024 2799.10 (-0.08%) 2801.00 2782.55 - 2827.00 0.5178 times
Mon 15 July 2024 2801.45 (0.97%) 2768.60 2752.05 - 2829.95 0.8729 times
Fri 12 July 2024 2774.60 (0.44%) 2762.55 2737.50 - 2803.75 0.9075 times
Thu 11 July 2024 2762.55 (1.38%) 2736.95 2702.05 - 2779.95 1.0871 times
Wed 10 July 2024 2724.90 (0.89%) 2705.00 2631.10 - 2738.00 1.2741 times
Tue 09 July 2024 2700.90 (0.25%) 2694.95 2670.15 - 2755.00 1.9617 times
Mon 08 July 2024 2694.15 (0.24%) 2700.00 2670.05 - 2726.10 0.7421 times
Fri 05 July 2024 2687.80 (0.4%) 2680.00 2671.55 - 2720.00 0.5885 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2786.1 and 2929.1

Weekly Target 12669.07
Weekly Target 22760.13
Weekly Target 32812.0666666667
Weekly Target 42903.13
Weekly Target 52955.07

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Mon 22 July 2024 2851.20 (2.09%) 2760.00 2721.00 - 2864.00 0.162 times
Fri 19 July 2024 2792.75 (0.65%) 2768.60 2752.05 - 2851.35 0.7741 times
Fri 12 July 2024 2774.60 (3.23%) 2700.00 2631.10 - 2803.75 1.388 times
Fri 05 July 2024 2687.80 (7.43%) 2520.00 2510.00 - 2739.00 1.759 times
Fri 28 June 2024 2501.95 (-1.73%) 2544.00 2448.00 - 2544.00 0.627 times
Fri 21 June 2024 2545.95 (5.48%) 2419.00 2390.00 - 2646.00 1.5126 times
Fri 14 June 2024 2413.70 (5.77%) 2285.00 2274.40 - 2441.40 0.8552 times
Fri 07 June 2024 2282.05 (4.14%) 2280.00 2021.00 - 2295.00 0.6884 times
Fri 31 May 2024 2191.30 (-7.35%) 2365.35 2165.00 - 2375.70 1.3406 times
Fri 24 May 2024 2365.20 (-6.41%) 2530.00 2320.45 - 2567.70 0.8932 times
Sat 18 May 2024 2527.15 (1.31%) 2502.85 2417.00 - 2545.00 0.3878 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2680.6 and 3034.6

Monthly Target 12387.73
Monthly Target 22619.47
Monthly Target 32741.7333333333
Monthly Target 42973.47
Monthly Target 53095.73

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 22 July 2024 2851.20 (13.96%) 2520.00 2510.00 - 2864.00 1.1875 times
Fri 28 June 2024 2501.95 (14.18%) 2280.00 2021.00 - 2646.00 1.0713 times
Fri 31 May 2024 2191.30 (-9.84%) 2430.55 2165.00 - 2619.80 1.2613 times
Tue 30 April 2024 2430.55 (14.35%) 2131.95 2120.00 - 2535.00 1.2152 times
Thu 28 March 2024 2125.50 (-3.95%) 2206.15 2035.10 - 2250.00 0.4699 times
Thu 29 February 2024 2212.85 (-4.04%) 2350.00 2163.00 - 2378.00 0.7685 times
Wed 31 January 2024 2305.90 (-7.07%) 2488.00 2208.05 - 2521.15 0.7731 times
Fri 29 December 2023 2481.20 (12.98%) 2209.00 2179.40 - 2502.00 1.6725 times
Thu 30 November 2023 2196.10 (10.54%) 1988.00 1955.05 - 2239.80 0.8902 times
Tue 31 October 2023 1986.75 (-6.31%) 2091.00 1921.85 - 2167.85 0.6905 times
Fri 29 September 2023 2120.45 (-4.48%) 2233.05 2082.20 - 2372.70 0.9939 times

 monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2754.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is strongly bullish. It has broken a strong resistance of 2790 and is expected to move up further.

Munafa value: 100 as on Mon 22 July 2024

Munafa value: 100 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2678 and price is deviating by 120 points

Upper Bollinger band is at 2916 and lower is at 2440, while middle bands are at 2559 and 2797

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2762.69 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 2814.96
12 day DMA 2758.07
20 day DMA 2677.45
35 day DMA 2536.31
50 day DMA 2497.36
100 day DMA 2379.29
150 day DMA 2363.39
200 day DMA 2301.37

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2811.492791.642791.09
12 day EMA2754.222736.592726.38
20 day EMA2692.592675.92663.61
35 day EMA2611.82597.712586.23
50 day EMA2528.712515.552504.24

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2814.962799.642793.6
12 day SMA2758.072742.152733.32
20 day SMA2677.452662.192652.82
35 day SMA2536.312517.262502.25
50 day SMA2497.362489.052483.28
100 day SMA2379.292374.22369.54
150 day SMA2363.392359.232355.44
200 day SMA2301.372297.622294.36

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

 Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 59.45 and PE is: 47.96

Last quarter profit: (March 2024 quarter) 253.85 crores (-16.26%)

Debt: 286.08 in crores

Market capitalization: 29887.81

EPS is 57.99 and PE is: 49.17

Last quarter profit: (February 2024 quarter) 202.05 crores (-3.35%)

Debt: 66.90 in crores

Market capitalization: 31536.80

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 2858.90 2750.05 2716.80 to 2870.65 0.8 times
19 Fri 2787.80 2795.05 2768.20 to 2852.00 0.97 times
18 Thu 2831.60 2800.05 2790.00 to 2844.40 1.04 times
16 Tue 2807.65 2812.30 2790.00 to 2833.90 1.09 times
15 Mon 2812.30 2780.00 2759.15 to 2831.45 1.1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 2846.10 2772.00 2720.80 to 2855.00 2.34 times
19 Fri 2790.25 2801.40 2776.10 to 2857.90 0.71 times
18 Thu 2839.75 2802.60 2798.25 to 2851.80 0.7 times
16 Tue 2817.90 2820.50 2798.50 to 2840.00 0.63 times
15 Mon 2816.85 2789.00 2767.20 to 2835.00 0.62 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 2863.10 2775.00 2774.80 to 2866.35 1.39 times
19 Fri 2809.50 2834.45 2800.00 to 2868.90 0.95 times
18 Thu 2854.80 2823.80 2823.80 to 2859.95 0.9 times
16 Tue 2838.00 2815.00 2815.00 to 2850.00 0.87 times
15 Mon 2831.15 2799.55 2799.55 to 2850.00 0.9 times

Option chain for Deepak Nitrite DEEPAKNTR 25 Thu July 2024 expiry

DeepakNitrite DEEPAKNTR Option strike: 3000.00

Date CE PE PCR
22 Mon July 2024 10.75145.80 0.01
19 Fri July 2024 7.50208.80 0.01
18 Thu July 2024 13.75194.10 0.01
16 Tue July 2024 15.95194.10 0.01

DeepakNitrite DEEPAKNTR Option strike: 2980.00

Date CE PE PCR
22 Mon July 2024 12.90162.60 0.06
19 Fri July 2024 8.45177.10 0.08
18 Thu July 2024 16.85175.45 0.03

DeepakNitrite DEEPAKNTR Option strike: 2960.00

Date CE PE PCR
22 Mon July 2024 16.40144.45 0.01
19 Fri July 2024 10.55144.45 0.02
18 Thu July 2024 22.75167.70 0.02
16 Tue July 2024 27.60167.70 0.02

DeepakNitrite DEEPAKNTR Option strike: 2940.00

Date CE PE PCR
22 Mon July 2024 20.70131.05 0.04
19 Fri July 2024 12.30157.70 0.05
18 Thu July 2024 23.95144.40 0.04
16 Tue July 2024 26.00190.00 0.03

DeepakNitrite DEEPAKNTR Option strike: 2920.00

Date CE PE PCR
22 Mon July 2024 25.5586.05 0.14
19 Fri July 2024 15.15138.05 0.07
18 Thu July 2024 29.40138.05 0.07
16 Tue July 2024 30.90138.05 0.07

DeepakNitrite DEEPAKNTR Option strike: 2900.00

Date CE PE PCR
22 Mon July 2024 31.5574.20 0.08
19 Fri July 2024 17.35130.15 0.02
18 Thu July 2024 35.25104.70 0.03
16 Tue July 2024 36.35124.60 0.01

DeepakNitrite DEEPAKNTR Option strike: 2880.00

Date CE PE PCR
22 Mon July 2024 38.3064.55 0.12
19 Fri July 2024 20.75107.85 0.04
18 Thu July 2024 41.80107.85 0.04
16 Tue July 2024 40.75107.85 0.04

DeepakNitrite DEEPAKNTR Option strike: 2860.00

Date CE PE PCR
22 Mon July 2024 46.7048.05 0.25
19 Fri July 2024 25.3590.90 0.13
18 Thu July 2024 49.8597.55 0.05
16 Tue July 2024 48.0097.55 0.06

DeepakNitrite DEEPAKNTR Option strike: 2840.00

Date CE PE PCR
22 Mon July 2024 55.2538.15 0.57
19 Fri July 2024 30.9589.30 0.39
18 Thu July 2024 58.2567.85 0.31
16 Tue July 2024 56.5089.50 0.18

DeepakNitrite DEEPAKNTR Option strike: 2820.00

Date CE PE PCR
22 Mon July 2024 66.0027.70 0.98
19 Fri July 2024 37.0573.75 0.29
18 Thu July 2024 67.9057.20 0.71
16 Tue July 2024 65.1578.55 0.43

DeepakNitrite DEEPAKNTR Option strike: 2800.00

Date CE PE PCR
22 Mon July 2024 78.1020.60 0.45
19 Fri July 2024 45.3558.65 0.36
18 Thu July 2024 77.7547.05 0.47
16 Tue July 2024 73.9066.20 0.4

DeepakNitrite DEEPAKNTR Option strike: 2780.00

Date CE PE PCR
22 Mon July 2024 92.8514.90 0.22
19 Fri July 2024 54.5544.00 0.28
18 Thu July 2024 88.2538.45 0.37
16 Tue July 2024 83.6056.50 0.34

DeepakNitrite DEEPAKNTR Option strike: 2760.00

Date CE PE PCR
22 Mon July 2024 108.4011.00 1.84
19 Fri July 2024 66.0036.35 0.72
18 Thu July 2024 100.7531.15 0.73
16 Tue July 2024 94.6047.10 0.67

DeepakNitrite DEEPAKNTR Option strike: 2740.00

Date CE PE PCR
22 Mon July 2024 120.108.40 0.81
19 Fri July 2024 78.2526.55 0.65
18 Thu July 2024 113.2524.45 0.59
16 Tue July 2024 105.5536.95 0.71

DeepakNitrite DEEPAKNTR Option strike: 2720.00

Date CE PE PCR
22 Mon July 2024 142.606.90 0.32
19 Fri July 2024 82.8021.30 0.3
18 Thu July 2024 128.6520.55 0.31
16 Tue July 2024 119.1528.20 0.28

DeepakNitrite DEEPAKNTR Option strike: 2700.00

Date CE PE PCR
22 Mon July 2024 162.205.70 0.66
19 Fri July 2024 96.0517.05 0.58
18 Thu July 2024 145.9016.00 0.79
16 Tue July 2024 133.0524.20 0.8

DeepakNitrite DEEPAKNTR Option strike: 2680.00

Date CE PE PCR
22 Mon July 2024 150.254.60 1.8
19 Fri July 2024 132.3011.80 1.77
18 Thu July 2024 161.2012.85 1.84
16 Tue July 2024 160.0020.35 0.97

DeepakNitrite DEEPAKNTR Option strike: 2660.00

Date CE PE PCR
22 Mon July 2024 211.003.75 0.82
19 Fri July 2024 144.5510.25 0.95
18 Thu July 2024 166.6010.85 0.9
16 Tue July 2024 174.0017.00 0.97

DeepakNitrite DEEPAKNTR Option strike: 2640.00

Date CE PE PCR
22 Mon July 2024 223.003.65 0.87
19 Fri July 2024 166.608.40 0.87
18 Thu July 2024 187.409.45 0.89
16 Tue July 2024 195.0012.45 1.37

DeepakNitrite DEEPAKNTR Option strike: 2620.00

Date CE PE PCR
22 Mon July 2024 203.003.05 0.9
19 Fri July 2024 203.006.95 1.1
18 Thu July 2024 203.008.95 1.58
16 Tue July 2024 203.0011.75 1.65

DeepakNitrite DEEPAKNTR Option strike: 2600.00

Date CE PE PCR
22 Mon July 2024 257.202.85 2.63
19 Fri July 2024 191.105.10 2.52
18 Thu July 2024 236.507.15 2.69
16 Tue July 2024 215.0010.15 2.87

DeepakNitrite DEEPAKNTR Option strike: 2580.00

Date CE PE PCR
22 Mon July 2024 202.904.65 0.72
19 Fri July 2024 202.904.65 0.72
18 Thu July 2024 202.906.15 0.85
16 Tue July 2024 202.908.70 0.92

DeepakNitrite DEEPAKNTR Option strike: 2560.00

Date CE PE PCR
22 Mon July 2024 228.002.05 1.21
19 Fri July 2024 228.004.15 1.17
18 Thu July 2024 270.204.90 1.11
16 Tue July 2024 263.557.55 1.19

DeepakNitrite DEEPAKNTR Option strike: 2540.00

Date CE PE PCR
22 Mon July 2024 270.501.90 0.74
19 Fri July 2024 270.503.50 0.74
18 Thu July 2024 270.504.55 1.03
16 Tue July 2024 270.505.95 1.1

DeepakNitrite DEEPAKNTR Option strike: 2520.00

Date CE PE PCR
22 Mon July 2024 291.502.80 0.93
19 Fri July 2024 294.002.80 0.82
18 Thu July 2024 294.005.15 1.27
16 Tue July 2024 294.005.15 1.27

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date CE PE PCR
22 Mon July 2024 357.001.40 1.51
19 Fri July 2024 281.052.15 1.52
18 Thu July 2024 321.753.35 1.81
16 Tue July 2024 325.004.70 1.89

DeepakNitrite DEEPAKNTR Option strike: 2480.00

Date CE PE PCR
22 Mon July 2024 244.050.25 37
19 Fri July 2024 244.051.85 37
18 Thu July 2024 244.052.70 38
16 Tue July 2024 244.053.90 37

DeepakNitrite DEEPAKNTR Option strike: 2460.00

Date CE PE PCR
22 Mon July 2024 315.001.55 1.82
19 Fri July 2024 315.001.40 1.88
18 Thu July 2024 315.002.35 1.88
16 Tue July 2024 315.003.25 2

DeepakNitrite DEEPAKNTR Option strike: 2440.00

Date CE PE PCR
22 Mon July 2024 253.851.60 24
19 Fri July 2024 253.851.60 24
18 Thu July 2024 253.851.60 24
16 Tue July 2024 253.852.85 22.5

DeepakNitrite DEEPAKNTR Option strike: 2400.00

Date CE PE PCR
22 Mon July 2024 360.000.90 3.13
19 Fri July 2024 389.000.65 3.29
18 Thu July 2024 405.001.20 3.67
16 Tue July 2024 405.001.75 4.11

DeepakNitrite DEEPAKNTR Option strike: 2320.00

Date CE PE PCR
22 Mon July 2024 228.850.85 3
19 Fri July 2024 228.851.00 3.33
18 Thu July 2024 228.851.00 3.33
16 Tue July 2024 228.851.00 3.33

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date CE PE PCR
22 Mon July 2024 382.550.15 259
19 Fri July 2024 382.550.25 269
18 Thu July 2024 382.550.50 277
16 Tue July 2024 382.550.80 287

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top