DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 360.28 and 367.88

Daily Target 1	354.25
Daily Target 2	358.7
Daily Target 3	361.85
Daily Target 4	366.3
Daily Target 5	369.45

Daily price and volume Dalmia Bharat

Date	Closing	Open	Range	Volume
Fri 19 April 2024	363.15 (0.18%)	362.50	357.40 - 365.00	0.499 times
Thu 18 April 2024	362.50 (0.17%)	363.75	361.20 - 367.50	0.4032 times
Tue 16 April 2024	361.90 (0.01%)	362.50	359.80 - 366.00	0.5792 times
Mon 15 April 2024	361.85 (-3.26%)	368.85	354.45 - 372.90	0.8337 times
Fri 12 April 2024	374.05 (-1.75%)	380.70	371.25 - 380.80	1.2151 times
Wed 10 April 2024	380.70 (-0.54%)	386.00	378.40 - 388.80	1.181 times
Tue 09 April 2024	382.75 (1.27%)	379.90	374.95 - 387.20	1.6586 times
Mon 08 April 2024	377.95 (0.17%)	378.25	375.05 - 380.65	0.6432 times
Fri 05 April 2024	377.30 (-0.63%)	375.00	375.00 - 383.40	1.2915 times
Thu 04 April 2024	379.70 (-0.84%)	386.00	376.35 - 389.50	1.6955 times
Wed 03 April 2024	382.90 (3.39%)	371.30	367.75 - 384.35	1.6025 times

Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 349.58 and 368.03

Weekly Target 1	345.05
Weekly Target 2	354.1
Weekly Target 3	363.5
Weekly Target 4	372.55
Weekly Target 5	381.95

Weekly price and volumes for Dalmia Bharat

Date	Closing	Open	Range	Volume
Fri 19 April 2024	363.15 (-2.91%)	368.85	354.45 - 372.90	0.4004 times
Fri 12 April 2024	374.05 (-0.86%)	378.25	371.25 - 388.80	0.8126 times
Fri 05 April 2024	377.30 (10.92%)	340.25	340.25 - 389.50	1.4767 times
Thu 28 March 2024	340.15 (-5.81%)	362.00	338.05 - 365.05	1.0721 times
Fri 22 March 2024	361.15 (0.88%)	359.75	352.85 - 366.80	0.6931 times
Fri 15 March 2024	358.00 (-8.78%)	396.85	348.15 - 396.85	0.9651 times
Thu 07 March 2024	392.45 (0.96%)	394.55	388.70 - 404.30	0.9499 times
Sat 02 March 2024	388.70 (-4.7%)	410.00	379.60 - 410.00	0.9054 times
Fri 23 February 2024	407.85 (3.29%)	394.90	393.05 - 418.75	1.9742 times
Fri 16 February 2024	394.85 (-2.3%)	406.20	389.20 - 406.20	0.7505 times
Fri 09 February 2024	404.15 (-0.01%)	404.20	396.00 - 425.10	2.6986 times

weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 351.7 and 400.95

Monthly Target 1	315.05
Monthly Target 2	339.1
Monthly Target 3	364.3
Monthly Target 4	388.35
Monthly Target 5	413.55

Monthly price and volumes Dalmia Bharat

Date	Closing	Open	Range	Volume
Fri 19 April 2024	363.15 (6.76%)	340.25	340.25 - 389.50	0.2669 times
Thu 28 March 2024	340.15 (-11.67%)	393.70	338.05 - 404.30	0.382 times
Thu 29 February 2024	385.10 (-4.44%)	405.00	379.60 - 425.10	0.6734 times
Wed 31 January 2024	403.00 (-2.34%)	413.10	385.05 - 421.60	0.5401 times
Fri 29 December 2023	412.65 (-10.17%)	464.70	391.05 - 474.25	1.6415 times
Thu 30 November 2023	459.35 (1.51%)	448.85	430.05 - 490.00	1.3502 times
Tue 31 October 2023	452.50 (0.4%)	452.00	401.45 - 476.65	1.2346 times
Fri 29 September 2023	450.70 (20.77%)	372.05	372.05 - 485.00	2.6527 times
Thu 31 August 2023	373.20 (-1.89%)	383.90	342.00 - 384.30	0.6408 times
Mon 31 July 2023	380.40 (2.27%)	373.85	359.30 - 398.20	0.6178 times
Fri 30 June 2023	371.95 (5.01%)	355.50	354.00 - 398.95	1.1759 times

monthly chart DalmiaBharat

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.88

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 13 points

Upper Bollinger band is at 390 and lower is at 342, while middle bands are at 354 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.

DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DalmiaBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.18 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period	DMA value
5 day DMA	364.69
12 day DMA	372.93
20 day DMA	365.54
35 day DMA	372
50 day DMA	381.06
100 day DMA	396.5
150 day DMA	413.08
200 day DMA	403.2

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.44	366.58	368.62
12 day EMA	367.97	368.85	370.01
20 day EMA	369.43	370.09	370.89
35 day EMA	375.29	376	376.79
50 day EMA	381.22	381.96	382.75

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	364.69	368.2	372.25
12 day SMA	372.93	372.79	370.93
20 day SMA	365.54	365.44	365.22
35 day SMA	372	373.02	374.32
50 day SMA	381.06	382.01	382.85
100 day SMA	396.5	397.23	397.97
150 day SMA	413.08	413.46	413.88
200 day SMA	403.2	403.23	403.29

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 30.91 and PE is: 11.75

Last quarter profit: (February 2024 quarter) 64.92 crores (-0.37%)

Debt: 818.51 in crores

Market capitalization: 3196.31

EPS is 37.74 and PE is: 9.62

Last quarter profit: (September 2023 quarter) 54.90 crores (1383.78%)

Debt: 419.38 in crores

Market capitalization: 3200.81