ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubeHighways

Strong intraday Stock price targets for CubeHighways are 138.99 and 139

Intraday Target 1138.98
Intraday Target 2138.99
Intraday Target 3138.99333333333
Intraday Target 4139
Intraday Target 5139

Daily price and volume Cube Highways

Date Closing Open Range Volume
Wed 14 January 2026 138.99 (1.45%) 139.00 138.99 - 139.00 1.2766 times
Fri 09 January 2026 137.00 (-0.07%) 131.00 131.00 - 137.00 0.6383 times
Thu 08 January 2026 137.10 (0.07%) 137.10 137.10 - 137.10 0.4255 times
Wed 07 January 2026 137.01 (-1.43%) 137.05 137.01 - 137.05 0.6383 times
Tue 06 January 2026 139.00 (0%) 133.00 133.00 - 139.00 0.8511 times
Mon 05 January 2026 139.00 (-0.09%) 139.00 139.00 - 139.00 2.9787 times
Wed 31 December 2025 139.12 (0.09%) 139.00 137.00 - 140.00 1.7021 times
Tue 30 December 2025 139.00 (0%) 134.05 134.05 - 139.00 0.4255 times
Mon 29 December 2025 139.00 (0%) 139.00 139.00 - 139.00 0.2128 times
Wed 24 December 2025 139.00 (0%) 132.10 132.10 - 139.00 0.8511 times
Tue 23 December 2025 139.00 (-0.16%) 132.26 132.26 - 139.00 1.9149 times

 Daily chart CubeHighways

Weekly price and charts CubeHighways

Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 138.99 and 139

Weekly Target 1138.98
Weekly Target 2138.99
Weekly Target 3138.99333333333
Weekly Target 4139
Weekly Target 5139

Weekly price and volumes for Cube Highways

Date Closing Open Range Volume
Wed 14 January 2026 138.99 (1.45%) 139.00 138.99 - 139.00 0.0555 times
Fri 09 January 2026 137.00 (-1.52%) 139.00 131.00 - 139.00 0.2403 times
Wed 31 December 2025 139.12 (0.09%) 139.00 134.05 - 140.00 0.1017 times
Wed 24 December 2025 139.00 (0%) 139.00 132.10 - 141.00 0.2773 times
Fri 19 December 2025 139.00 (-2.8%) 140.00 136.00 - 140.00 0.2588 times
Fri 12 December 2025 143.00 (3.96%) 144.42 135.50 - 144.42 0.1294 times
Fri 28 November 2025 137.55 (-0.33%) 138.00 136.10 - 145.95 0.4529 times
Thu 20 November 2025 138.00 (1.85%) 136.35 136.35 - 143.25 0.2311 times
Fri 14 November 2025 135.50 (0%) 135.50 135.40 - 135.50 6.3494 times
Fri 07 November 2025 135.50 (0.07%) 135.50 135.00 - 141.50 1.9039 times
Fri 31 October 2025 135.40 (-0.07%) 135.50 135.40 - 135.50 2.3198 times

 weekly chart CubeHighways

Monthly price and charts CubeHighways

Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 131 and 139

Monthly Target 1128.33
Monthly Target 2133.66
Monthly Target 3136.33
Monthly Target 4141.66
Monthly Target 5144.33

Monthly price and volumes Cube Highways

Date Closing Open Range Volume
Wed 14 January 2026 138.99 (-0.09%) 139.00 131.00 - 139.00 0.0593 times
Wed 31 December 2025 139.12 (1.14%) 144.42 132.10 - 144.42 0.1538 times
Fri 28 November 2025 137.55 (1.59%) 135.50 135.00 - 145.95 1.7921 times
Fri 31 October 2025 135.40 (0.62%) 135.00 133.95 - 136.00 2.7298 times
Tue 30 September 2025 134.56 (1.94%) 131.10 131.10 - 135.25 1.225 times
Fri 29 August 2025 132.00 (1.54%) 129.00 129.00 - 132.00 0.089 times
Fri 25 July 2025 130.00 (1.96%) 129.25 128.49 - 131.00 0.3484 times
Mon 30 June 2025 127.50 (5.81%) 127.50 126.00 - 130.50 3.1857 times
Tue 25 March 2025 120.50 (0.42%) 121.00 120.00 - 123.00 0.4021 times
Fri 28 February 2025 120.00 (-1.64%) 124.00 120.00 - 124.00 0.0148 times
Fri 17 January 2025 122.00 (2.13%) 122.00 122.00 - 122.00 0.0093 times

 monthly chart CubeHighways

Yearly price and charts CubeHighways

Strong yearly Stock price targets for CubeHighways CUBEINVIT_IV are 131 and 139

Yearly Target 1128.33
Yearly Target 2133.66
Yearly Target 3136.33
Yearly Target 4141.66
Yearly Target 5144.33

Yearly price and volumes Cube Highways

Date Closing Open Range Volume
Wed 14 January 2026 138.99 (-0.09%) 139.00 131.00 - 139.00 0.0216 times
Wed 31 December 2025 139.12 (16.46%) 122.00 120.00 - 145.95 3.632 times
Thu 26 December 2024 119.46 (19.46%) 100.00 100.00 - 119.46 0.3355 times
Tue 10 October 2023 100.00 (0%) 100.00 100.00 - 100.00 0.0108 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CubeHighways

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 137 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CubeHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CubeHighways in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubeHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubeHighways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CubeHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and CubeHighways CUBEINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.

CubeHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV

DMA (daily moving average) of Cube Highways CUBEINVIT_IV

DMA period DMA value
5 day DMA 137.82
12 day DMA 138.54
20 day DMA 138.82
35 day DMA 138.07
50 day DMA 137.33
100 day DMA 133.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Cube Highways CUBEINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.08137.62137.93
12 day EMA138.32138.2138.42
20 day EMA138.33138.26138.39
35 day EMA137.87137.8137.85
50 day EMA137.21137.14137.15

SMA (simple moving average) of Cube Highways CUBEINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82137.82138.25
12 day SMA138.54138.54138.78
20 day SMA138.82138.75138.85
35 day SMA138.07137.97137.92
50 day SMA137.33137.27137.24
100 day SMA133.74133.59133.44
150 day SMA
200 day SMA

Videos related to: CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top