ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubeHighways

Strong intraday Stock price targets for CubeHighways are 151.24 and 152.82

Intraday Target 1150.94
Intraday Target 2151.54
Intraday Target 3152.51666666667
Intraday Target 4153.12
Intraday Target 5154.1

Daily price and volume Cube Highways

Date Closing Open Range Volume
Sun 08 November 2026 152.15 (0.34%) 153.48 151.91 - 153.49 0.0321 times
Thu 05 November 2026 151.64 (0.47%) 152.50 151.16 - 152.50 0.326 times
Fri 30 October 2026 150.93 (-1.99%) 153.42 150.27 - 153.42 1.5148 times
Thu 29 October 2026 154.00 (0.04%) 153.90 153.49 - 154.73 0.5558 times
Wed 28 October 2026 153.94 (0.01%) 154.75 153.50 - 154.75 2.306 times
Tue 27 October 2026 153.93 (0.16%) 154.70 152.61 - 154.70 0.4116 times
Mon 26 October 2026 153.69 (0.57%) 154.99 150.00 - 154.99 1.7761 times
Fri 23 October 2026 152.82 (-0.44%) 153.49 151.00 - 153.50 1.7895 times
Thu 22 October 2026 153.49 (0%) 153.00 152.76 - 153.50 1.0744 times
Wed 21 October 2026 153.49 (-0.3%) 154.00 153.30 - 154.94 0.2137 times
Mon 19 October 2026 153.95 (0.25%) 153.56 152.26 - 156.10 0.4183 times

 Daily chart CubeHighways

Weekly price and charts CubeHighways

Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 151.24 and 152.82

Weekly Target 1150.94
Weekly Target 2151.54
Weekly Target 3152.51666666667
Weekly Target 4153.12
Weekly Target 5154.1

Weekly price and volumes for Cube Highways

Date Closing Open Range Volume
Sun 08 November 2026 152.15 (0.34%) 153.48 151.91 - 153.49 0.0095 times
Thu 05 November 2026 151.64 (0.47%) 152.50 151.16 - 152.50 0.0963 times
Fri 30 October 2026 150.93 (-1.24%) 154.99 150.00 - 154.99 1.9387 times
Fri 23 October 2026 152.82 (-0.48%) 153.56 151.00 - 156.10 1.0325 times
Fri 16 October 2026 153.56 (-0.87%) 156.14 151.00 - 156.14 1.4055 times
Tue 06 October 2026 154.91 (-0.08%) 155.95 154.76 - 156.00 0.1891 times
Thu 01 October 2026 155.03 (-0.55%) 156.25 153.91 - 156.25 1.0285 times
Fri 25 September 2026 155.89 (-0.3%) 156.36 155.11 - 157.35 2.964 times
Fri 18 September 2026 156.36 (-0.31%) 156.84 155.80 - 157.50 0.7051 times
Fri 11 September 2026 156.84 (-0.42%) 157.50 156.50 - 158.00 0.6309 times
Fri 04 September 2026 157.50 (0.57%) 156.70 156.00 - 158.00 1.1644 times

 weekly chart CubeHighways

Monthly price and charts CubeHighways

Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 150.49 and 152.82

Monthly Target 1149.94
Monthly Target 2151.04
Monthly Target 3152.26666666667
Monthly Target 4153.37
Monthly Target 5154.6

Monthly price and volumes Cube Highways

Date Closing Open Range Volume
Sun 08 November 2026 152.15 (0.81%) 152.50 151.16 - 153.49 0.0234 times
Fri 30 October 2026 150.93 (-2.37%) 155.10 150.00 - 156.14 1.0275 times
Tue 29 September 2026 154.59 (-1.56%) 157.05 153.91 - 158.00 1.3385 times
Mon 31 August 2026 157.04 (0.05%) 156.05 153.52 - 162.26 1.5957 times
Fri 31 July 2026 156.96 (1.26%) 162.00 153.30 - 162.00 1.6941 times
Tue 30 June 2026 155.00 (4.72%) 148.50 148.00 - 165.00 0.4165 times
Fri 29 May 2026 148.01 (0.01%) 149.00 147.00 - 150.00 0.382 times
Tue 28 April 2026 148.00 (1.37%) 146.05 146.05 - 152.00 0.3647 times
Mon 30 March 2026 146.00 (4.29%) 141.10 140.00 - 146.00 2.21 times
Fri 27 February 2026 140.00 (0%) 140.00 139.75 - 141.00 0.9475 times
Fri 30 January 2026 140.00 (0.63%) 139.00 131.00 - 140.00 0.3777 times

 monthly chart CubeHighways

Yearly price and charts CubeHighways

Strong yearly Stock price targets for CubeHighways CUBEINVIT_IV are 141.58 and 175.58

Yearly Target 1115.38
Yearly Target 2133.77
Yearly Target 3149.38333333333
Yearly Target 4167.77
Yearly Target 5183.38

Yearly price and volumes Cube Highways

Date Closing Open Range Volume
Sun 08 November 2026 152.15 (9.37%) 139.00 131.00 - 165.00 1.7993 times
Wed 31 December 2025 139.12 (16.46%) 122.00 120.00 - 145.95 2.0091 times
Thu 26 December 2024 119.46 (19.46%) 100.00 100.00 - 119.46 0.1856 times
Tue 10 October 2023 100.00 (0%) 100.00 100.00 - 100.00 0.006 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of CubeHighways

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.07

Munafa value: 40 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubeHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CubeHighways in short term and the sell signal is strong.

CubeHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubeHighways in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubeHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.1 and CubeHighways CUBEINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.

CubeHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV

DMA (daily moving average) of Cube Highways CUBEINVIT_IV

DMA period DMA value
5 day DMA 152.53
12 day DMA 153.13
20 day DMA 153.6
35 day DMA 154.81
50 day DMA 155.56
100 day DMA 154.08
150 day DMA 150.39
200 day DMA 147.04

EMA (exponential moving average) of Cube Highways CUBEINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA152.35152.45152.86
12 day EMA153.02153.18153.46
20 day EMA153.62153.77153.99
35 day EMA154.58154.72154.9
50 day EMA155.54155.68155.85

SMA (simple moving average) of Cube Highways CUBEINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.53152.89153.3
12 day SMA153.13153.24153.43
20 day SMA153.6153.69153.91
35 day SMA154.81154.96155.11
50 day SMA155.56155.7155.85
100 day SMA154.08154.05154.02
150 day SMA150.39150.31150.22
200 day SMA147.04146.96146.87

Videos related to: CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top