ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubeHighways

Strong intraday Stock price targets for CubeHighways are 155.47 and 156.18

Intraday Target 1155.32
Intraday Target 2155.61
Intraday Target 3156.03333333333
Intraday Target 4156.32
Intraday Target 5156.74

Daily price and volume Cube Highways

Date Closing Open Range Volume
Fri 25 September 2026 155.89 (-0.06%) 156.46 155.75 - 156.46 0.3561 times
Thu 24 September 2026 155.99 (-0.01%) 155.40 155.11 - 156.55 1.4455 times
Wed 23 September 2026 156.01 (-0.2%) 156.89 155.99 - 156.89 2.4142 times
Tue 22 September 2026 156.33 (0.05%) 156.25 155.95 - 156.99 1.1012 times
Mon 21 September 2026 156.25 (-0.07%) 156.36 156.15 - 157.35 2.4571 times
Fri 18 September 2026 156.36 (-0.08%) 156.99 155.80 - 156.99 0.5417 times
Thu 17 September 2026 156.49 (-0.22%) 156.41 156.30 - 157.45 0.8262 times
Wed 16 September 2026 156.84 (-0.03%) 156.75 156.69 - 157.10 0.1693 times
Tue 15 September 2026 156.88 (0.03%) 156.84 156.15 - 157.50 0.3121 times
Fri 11 September 2026 156.84 (-0.06%) 157.28 156.70 - 157.28 0.3766 times
Thu 10 September 2026 156.93 (-0.04%) 156.99 156.80 - 157.42 0.487 times

 Daily chart CubeHighways

Weekly price and charts CubeHighways

Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 154.38 and 156.62

Weekly Target 1153.88
Weekly Target 2154.88
Weekly Target 3156.11666666667
Weekly Target 4157.12
Weekly Target 5158.36

Weekly price and volumes for Cube Highways

Date Closing Open Range Volume
Fri 25 September 2026 155.89 (-0.3%) 156.36 155.11 - 157.35 1.5171 times
Fri 18 September 2026 156.36 (-0.31%) 156.84 155.80 - 157.50 0.3609 times
Fri 11 September 2026 156.84 (-0.42%) 157.50 156.50 - 158.00 0.3229 times
Fri 04 September 2026 157.50 (0.57%) 156.70 156.00 - 158.00 0.596 times
Fri 28 August 2026 156.60 (-0.25%) 156.99 155.60 - 159.40 0.6091 times
Fri 21 August 2026 156.99 (-1.38%) 159.50 156.25 - 162.26 0.5348 times
Fri 14 August 2026 159.19 (0.21%) 158.60 158.11 - 160.00 0.7353 times
Fri 07 August 2026 158.85 (1.2%) 156.05 153.52 - 159.50 1.6071 times
Fri 31 July 2026 156.96 (1.26%) 155.00 155.00 - 158.20 3.702 times
Fri 24 July 2026 155.00 (0.41%) 155.00 155.00 - 155.00 0.0149 times
Fri 17 July 2026 154.37 (-1.68%) 153.40 153.30 - 155.50 0.1744 times

 weekly chart CubeHighways

Monthly price and charts CubeHighways

Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 154.06 and 156.95

Monthly Target 1153.44
Monthly Target 2154.67
Monthly Target 3156.33333333333
Monthly Target 4157.56
Monthly Target 5159.22

Monthly price and volumes Cube Highways

Date Closing Open Range Volume
Fri 25 September 2026 155.89 (-0.73%) 157.05 155.11 - 158.00 1.2114 times
Mon 31 August 2026 157.04 (0.05%) 156.05 153.52 - 162.26 1.7171 times
Fri 31 July 2026 156.96 (1.26%) 162.00 153.30 - 162.00 1.823 times
Tue 30 June 2026 155.00 (4.72%) 148.50 148.00 - 165.00 0.4482 times
Fri 29 May 2026 148.01 (0.01%) 149.00 147.00 - 150.00 0.4111 times
Tue 28 April 2026 148.00 (1.37%) 146.05 146.05 - 152.00 0.3925 times
Mon 30 March 2026 146.00 (4.29%) 141.10 140.00 - 146.00 2.3781 times
Fri 27 February 2026 140.00 (0%) 140.00 139.75 - 141.00 1.0195 times
Fri 30 January 2026 140.00 (0.63%) 139.00 131.00 - 140.00 0.4064 times
Wed 31 December 2025 139.12 (1.14%) 144.42 132.10 - 144.42 0.1928 times
Fri 28 November 2025 137.55 (1.59%) 135.50 135.00 - 145.95 2.2457 times

 monthly chart CubeHighways

Yearly price and charts CubeHighways

Strong yearly Stock price targets for CubeHighways CUBEINVIT_IV are 143.45 and 177.45

Yearly Target 1116.63
Yearly Target 2136.26
Yearly Target 3150.63
Yearly Target 4170.26
Yearly Target 5184.63

Yearly price and volumes Cube Highways

Date Closing Open Range Volume
Fri 25 September 2026 155.89 (12.05%) 139.00 131.00 - 165.00 1.6718 times
Wed 31 December 2025 139.12 (16.46%) 122.00 120.00 - 145.95 2.1255 times
Thu 26 December 2024 119.46 (19.46%) 100.00 100.00 - 119.46 0.1964 times
Tue 10 October 2023 100.00 (0%) 100.00 100.00 - 100.00 0.0063 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CubeHighways

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 1 points

Upper Bollinger band is at 158 and lower is at 156, while middle bands are at 157 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubeHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CubeHighways in short term but the sell signal is initial and weak.

CubeHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CubeHighways in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubeHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.23 and CubeHighways CUBEINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.

CubeHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV

DMA (daily moving average) of Cube Highways CUBEINVIT_IV

DMA period DMA value
5 day DMA 156.09
12 day DMA 156.48
20 day DMA 156.68
35 day DMA 157.33
50 day DMA 156.87
100 day DMA 152.81
150 day DMA 148.36
200 day DMA 144.87

EMA (exponential moving average) of Cube Highways CUBEINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA156.1156.2156.3
12 day EMA156.39156.48156.57
20 day EMA156.6156.67156.74
35 day EMA156.63156.67156.71
50 day EMA156.67156.7156.73

SMA (simple moving average) of Cube Highways CUBEINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA156.09156.19156.29
12 day SMA156.48156.58156.69
20 day SMA156.68156.71156.72
35 day SMA157.33157.4157.45
50 day SMA156.87156.87156.99
100 day SMA152.81152.69152.53
150 day SMA148.36148.22148.09
200 day SMA144.87144.74144.61

Videos related to: CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top